ALT1L,D,04/20/2009,0.30,0.31,0.30,0.31,9501
APG1L,D,04/20/2009,1.76,1.79,1.61,1.63,56662
ARC1T,D,04/20/2009,0.11,0.11,0.10,0.11,54325
AVG1L,D,04/20/2009,0.35,0.37,0.33,0.34,60560
BLT1T,D,04/20/2009,0.63,0.64,0.60,0.61,33826
EEG1T,D,04/20/2009,0.55,0.58,0.55,0.58,1800
ETLAT,D,04/20/2009,4.94,4.95,4.77,4.77,18568
GRD1R,D,04/20/2009,2.18,2.24,2.18,2.24,235
GRG1L,D,04/20/2009,0.36,0.36,0.36,0.36,1767
GUB1L,D,04/20/2009,0.29,0.29,0.29,0.29,100
GZE1R,D,04/20/2009,3.79,3.79,3.74,3.74,80
IVL1L,D,04/20/2009,1.41,1.50,1.27,1.31,33896
JRV1T,D,04/20/2009,0.20,0.21,0.20,0.21,30486
KBL1L,D,04/20/2009,1.35,1.35,1.35,1.35,341
KNF1L,D,04/20/2009,0.87,0.90,0.86,0.88,14048
LDJ1L,D,04/20/2009,1.11,1.13,1.09,1.13,17905
LEL1L,D,04/20/2009,3.30,3.30,3.30,3.30,750
LEN1L,D,04/20/2009,1.65,1.65,1.62,1.62,2024
LFO1L,D,04/20/2009,20.00,20.99,19.61,20.21,5072
LJL1L,D,04/20/2009,0.35,0.39,0.35,0.38,724464
LSC1R,D,04/20/2009,0.43,0.45,0.43,0.45,1200
LTT1R,D,04/20/2009,4.25,4.60,4.25,4.60,1000
MRK1T,D,04/20/2009,2.37,2.38,2.32,2.36,86584
NCN1T,D,04/20/2009,0.73,0.76,0.73,0.75,12454
NRM1T,D,04/20/2009,2.49,2.61,2.49,2.60,2800
OEG1T,D,04/20/2009,0.45,0.46,0.44,0.44,44916
OLF1R,D,04/20/2009,0.29,0.31,0.29,0.31,5250
PTR1L,D,04/20/2009,1.55,1.62,1.55,1.62,2252
RAR1R,D,04/20/2009,0.13,0.13,0.13,0.13,300
RJR1R,D,04/20/2009,0.07,0.07,0.07,0.07,100
RST1L,D,04/20/2009,1.26,1.26,1.26,1.26,4450
RSU1L,D,04/20/2009,1.85,2.00,1.80,1.80,12880
SAB1L,D,04/20/2009,0.75,0.75,0.70,0.70,120959
SAF1R,D,04/20/2009,0.36,0.37,0.36,0.37,900
SAN1L,D,04/20/2009,6.75,6.90,6.75,6.90,420
SFGAT,D,04/20/2009,0.35,0.38,0.35,0.38,102400
SNG1L,D,04/20/2009,0.19,0.20,0.19,0.20,34175
SRS1L,D,04/20/2009,0.55,0.56,0.54,0.56,120307
SRS2L,D,04/20/2009,3.70,3.70,3.70,3.70,600
STU1L,D,04/20/2009,4.40,4.40,4.00,4.00,342
TAL1T,D,04/20/2009,0.32,0.33,0.31,0.33,528697
TEO1L,D,04/20/2009,1.31,1.31,1.29,1.29,459769
TKM1T,D,04/20/2009,1.80,1.80,1.75,1.75,54074
TVEAT,D,04/20/2009,9.19,9.19,9.00,9.00,417
UKB1L,D,04/20/2009,0.71,0.71,0.69,0.69,589403
VLP1L,D,04/20/2009,0.67,0.68,0.67,0.68,2700
VNF1R,D,04/20/2009,0.66,0.67,0.66,0.67,75