ALT1L,D,04/17/2009,0.31,0.31,0.31,0.31,3500
APG1L,D,04/17/2009,1.81,1.82,1.72,1.72,16379
ARC1T,D,04/17/2009,0.10,0.11,0.10,0.11,56833
AVG1L,D,04/17/2009,0.36,0.37,0.36,0.36,18932
BAL1R,D,04/17/2009,0.90,0.94,0.89,0.89,1726
BLT1T,D,04/17/2009,0.61,0.65,0.61,0.64,16947
CTS1L,D,04/17/2009,3.10,3.10,3.05,3.05,201
DPK1R,D,04/17/2009,0.14,0.14,0.14,0.14,20
EEG1T,D,04/17/2009,0.59,0.59,0.59,0.59,1665
ETLAT,D,04/17/2009,5.00,5.00,4.80,4.95,59447
GRD1R,D,04/17/2009,2.14,2.18,2.14,2.18,2525
GRG1L,D,04/17/2009,0.34,0.36,0.34,0.36,31941
GZE1R,D,04/17/2009,3.65,3.65,3.65,3.65,50
HAE1T,D,04/17/2009,0.99,1.02,0.96,0.96,5550
IVL1L,D,04/17/2009,1.70,1.70,1.41,1.41,57025
JRV1T,D,04/17/2009,0.18,0.19,0.18,0.19,47197
KCM1R,D,04/17/2009,1.59,1.59,1.59,1.59,25
KNF1L,D,04/17/2009,0.89,0.89,0.87,0.87,10210
KTK1L,D,04/17/2009,0.23,0.23,0.23,0.23,400
LDJ1L,D,04/17/2009,1.12,1.12,1.11,1.12,10148
LEN1L,D,04/17/2009,1.67,1.67,1.67,1.67,250
LFO1L,D,04/17/2009,20.98,22.85,20.00,21.50,3328
LJL1L,D,04/17/2009,0.35,0.36,0.34,0.36,50100
LME1R,D,04/17/2009,0.86,0.86,0.85,0.85,500
LSC1R,D,04/17/2009,0.41,0.42,0.41,0.42,7346
MRK1T,D,04/17/2009,2.39,2.49,2.34,2.34,28311
NCN1T,D,04/17/2009,0.68,0.73,0.68,0.73,70809
NDL1L,D,04/17/2009,140.00,140.00,140.00,140.00,12
NRM1T,D,04/17/2009,2.59,2.69,2.59,2.69,4400
OEG1T,D,04/17/2009,0.47,0.47,0.45,0.45,44749
OLF1R,D,04/17/2009,0.28,0.28,0.27,0.27,311
OLK1R,D,04/17/2009,0.10,0.10,0.10,0.10,524
PTR1L,D,04/17/2009,1.66,1.66,1.58,1.58,35300
PZV1L,D,04/17/2009,2.04,2.06,2.04,2.06,3100
RKB1R,D,04/17/2009,0.19,0.20,0.19,0.20,3005
RST1L,D,04/17/2009,1.25,1.28,1.25,1.28,6066
RSU1L,D,04/17/2009,1.80,1.84,1.80,1.84,250
SAB1L,D,04/17/2009,0.73,0.75,0.71,0.71,89604
SAF1R,D,04/17/2009,0.36,0.36,0.34,0.34,11492
SAN1L,D,04/17/2009,6.70,6.90,6.50,6.90,846
SFGAT,D,04/17/2009,0.40,0.40,0.39,0.40,357360
SNG1L,D,04/17/2009,0.20,0.20,0.20,0.20,13666
SRS1L,D,04/17/2009,0.54,0.55,0.54,0.55,37408
SRS2L,D,04/17/2009,3.64,3.70,3.64,3.70,1400
STU1L,D,04/17/2009,4.50,4.50,4.45,4.45,650
TAL1T,D,04/17/2009,0.31,0.31,0.30,0.31,455903
TEO1L,D,04/17/2009,1.27,1.29,1.26,1.28,792691
TKM1T,D,04/17/2009,1.78,1.85,1.77,1.77,59753
TVEAT,D,04/17/2009,9.00,9.00,8.75,8.75,90
UKB1L,D,04/17/2009,0.68,0.70,0.68,0.68,291064
VLP1L,D,04/17/2009,0.68,0.69,0.68,0.69,3092
VNF1R,D,04/17/2009,0.66,0.66,0.66,0.66,100
VSN1T,D,04/17/2009,0.62,0.71,0.62,0.71,2670
VSS1R,D,04/17/2009,0.33,0.33,0.33,0.33,860
VST1L,D,04/17/2009,260.00,260.00,260.00,260.00,7
ZMP1L,D,04/17/2009,0.53,0.53,0.53,0.53,20000
ZOV1R,D,04/17/2009,0.55,0.55,0.55,0.55,10