ALT1L,D,04/16/2009,0.30,0.31,0.30,0.31,10000
ANK1L,D,04/16/2009,0.21,0.21,0.21,0.21,10000
APG1L,D,04/16/2009,1.88,1.88,1.77,1.77,24857
ARC1T,D,04/16/2009,0.10,0.11,0.10,0.11,196377
AVG1L,D,04/16/2009,0.36,0.36,0.34,0.36,46278
BLT1T,D,04/16/2009,0.61,0.63,0.59,0.59,21430
CTS1L,D,04/16/2009,3.12,3.12,3.11,3.11,948
DPK1R,D,04/16/2009,0.13,0.13,0.13,0.13,2050
EEG1T,D,04/16/2009,0.59,0.59,0.59,0.59,509
ETLAT,D,04/16/2009,4.70,4.90,4.70,4.90,54306
FRM1R,D,04/16/2009,1.03,1.03,1.03,1.03,74
GRD1R,D,04/16/2009,2.09,2.14,2.09,2.11,3204
GRG1L,D,04/16/2009,0.34,0.34,0.34,0.34,14170
GRZ1R,D,04/16/2009,0.63,0.63,0.63,0.63,30
GZE1R,D,04/16/2009,3.65,3.68,3.60,3.68,250
HAE1T,D,04/16/2009,0.98,0.98,0.95,0.95,800
IVL1L,D,04/16/2009,1.65,1.65,1.60,1.60,5235
JRV1T,D,04/16/2009,0.18,0.18,0.17,0.17,5410
KJK1L,D,04/16/2009,12.30,12.30,12.00,12.00,530
KNF1L,D,04/16/2009,0.92,0.92,0.90,0.90,35500
KNR1L,D,04/16/2009,2.24,2.24,2.24,2.24,1000
LDJ1L,D,04/16/2009,1.11,1.12,1.11,1.12,51473
LEN1L,D,04/16/2009,1.74,1.74,1.74,1.74,11
LFO1L,D,04/16/2009,22.90,23.10,21.52,21.62,11245
LJL1L,D,04/16/2009,0.36,0.36,0.35,0.36,12775
LSC1R,D,04/16/2009,0.42,0.42,0.40,0.42,5873
MRK1T,D,04/16/2009,2.34,2.36,2.34,2.35,43640
NCN1T,D,04/16/2009,0.68,0.72,0.66,0.68,55788
NKA1R,D,04/16/2009,0.52,0.52,0.52,0.52,64
NRM1T,D,04/16/2009,2.50,2.50,2.50,2.50,920
OEG1T,D,04/16/2009,0.45,0.47,0.44,0.45,46051
OLF1R,D,04/16/2009,0.25,0.27,0.24,0.26,8780
PTR1L,D,04/16/2009,1.69,1.69,1.65,1.66,17366
PZV1L,D,04/16/2009,2.00,2.00,2.00,2.00,1900
RKB1R,D,04/16/2009,0.19,0.19,0.19,0.19,100
RST1L,D,04/16/2009,1.23,1.25,1.23,1.25,2001
RSU1L,D,04/16/2009,1.80,1.80,1.80,1.80,28150
SAB1L,D,04/16/2009,0.77,0.77,0.73,0.73,129473
SAN1L,D,04/16/2009,6.75,6.75,6.70,6.70,200
SFGAT,D,04/16/2009,0.36,0.40,0.36,0.40,56460
SNG1L,D,04/16/2009,0.20,0.20,0.20,0.20,1000
SRS1L,D,04/16/2009,0.55,0.55,0.53,0.54,101500
STU1L,D,04/16/2009,4.05,4.05,4.05,4.05,1086
TAL1T,D,04/16/2009,0.29,0.31,0.28,0.30,3221718
TEO1L,D,04/16/2009,1.24,1.28,1.24,1.25,467930
TKM1T,D,04/16/2009,1.85,1.85,1.78,1.78,16860
TVEAT,D,04/16/2009,8.90,8.90,8.70,8.70,1268
UKB1L,D,04/16/2009,0.69,0.70,0.67,0.68,2424924
VLP1L,D,04/16/2009,0.68,0.68,0.68,0.68,100
VNF1R,D,04/16/2009,0.66,0.66,0.66,0.66,620
VSS1R,D,04/16/2009,0.31,0.31,0.31,0.31,1000
ZMP1L,D,04/16/2009,0.53,0.54,0.51,0.51,24849
ZOV1R,D,04/16/2009,0.47,0.48,0.47,0.48,110