ALT1L,D,04/15/2009,0.30,0.31,0.30,0.31,3511 ANK1L,D,04/15/2009,0.21,0.21,0.21,0.21,1800 APG1L,D,04/15/2009,1.96,1.96,1.78,1.78,23337 ARC1T,D,04/15/2009,0.10,0.10,0.10,0.10,297275 AVG1L,D,04/15/2009,0.34,0.36,0.34,0.36,15527 BLT1T,D,04/15/2009,0.63,0.63,0.59,0.59,23808 CTS1L,D,04/15/2009,3.10,3.10,3.10,3.10,200 DPK1R,D,04/15/2009,0.13,0.13,0.12,0.12,10042 EEG1T,D,04/15/2009,0.59,0.59,0.59,0.59,363 ETLAT,D,04/15/2009,4.70,4.70,4.62,4.63,43299 GRD1R,D,04/15/2009,2.06,2.10,2.06,2.09,800 GRG1L,D,04/15/2009,0.35,0.35,0.34,0.34,11037 GUB1L,D,04/15/2009,0.26,0.26,0.26,0.26,170 GZE1R,D,04/15/2009,3.75,3.75,3.75,3.75,60 HAE1T,D,04/15/2009,0.85,0.94,0.85,0.94,44544 IVL1L,D,04/15/2009,1.65,1.75,1.65,1.65,46318 JRV1T,D,04/15/2009,0.18,0.18,0.17,0.17,200 KBL1L,D,04/15/2009,1.35,1.35,1.35,1.35,400 KJK1L,D,04/15/2009,11.31,12.08,11.31,12.08,1727 KNF1L,D,04/15/2009,0.94,0.94,0.91,0.91,22048 KTK1L,D,04/15/2009,0.21,0.21,0.21,0.21,4111 LDJ1L,D,04/15/2009,1.13,1.13,1.12,1.12,16392 LEN1L,D,04/15/2009,1.64,1.70,1.64,1.70,1382 LFO1L,D,04/15/2009,25.00,26.00,24.95,25.30,10244 LJL1L,D,04/15/2009,0.36,0.36,0.36,0.36,1750 LKB1R,D,04/15/2009,0.75,0.75,0.75,0.75,306 LLK1L,D,04/15/2009,0.58,0.60,0.55,0.60,1939 LNS1L,D,04/15/2009,0.08,0.08,0.08,0.08,10023 LOK1R,D,04/15/2009,0.14,0.14,0.14,0.14,4001 LSC1R,D,04/15/2009,0.43,0.44,0.41,0.42,5776 MRK1T,D,04/15/2009,2.36,2.36,2.31,2.31,3672 NCN1T,D,04/15/2009,0.66,0.66,0.64,0.65,20573 NRM1T,D,04/15/2009,2.57,2.57,2.57,2.57,10 OEG1T,D,04/15/2009,0.44,0.46,0.44,0.44,32286 OLF1R,D,04/15/2009,0.24,0.25,0.24,0.25,7500 OLK1R,D,04/15/2009,0.09,0.09,0.09,0.09,1699 PTR1L,D,04/15/2009,1.75,1.75,1.69,1.71,17988 PZV1L,D,04/15/2009,2.00,2.00,2.00,2.00,155 RJR1R,D,04/15/2009,0.06,0.06,0.06,0.06,2000 RKB1R,D,04/15/2009,0.17,0.19,0.17,0.19,341 RST1L,D,04/15/2009,1.24,1.24,1.22,1.22,6953 RSU1L,D,04/15/2009,1.77,1.77,1.77,1.77,2000 SAB1L,D,04/15/2009,0.79,0.79,0.77,0.77,133151 SAN1L,D,04/15/2009,6.90,7.00,6.80,6.90,4234 SFGAT,D,04/15/2009,0.33,0.35,0.33,0.35,42122 SNG1L,D,04/15/2009,0.20,0.20,0.20,0.20,12400 SRS1L,D,04/15/2009,0.56,0.56,0.55,0.56,130634 STU1L,D,04/15/2009,4.25,4.25,3.92,4.05,2438 TAL1T,D,04/15/2009,0.32,0.33,0.31,0.32,2360666 TEO1L,D,04/15/2009,1.27,1.27,1.24,1.24,254005 TKM1T,D,04/15/2009,1.85,1.85,1.80,1.80,16599 TPD1T,D,04/15/2009,0.29,0.30,0.29,0.30,4800 TVEAT,D,04/15/2009,9.05,9.20,8.90,8.90,2587 UKB1L,D,04/15/2009,0.72,0.72,0.69,0.69,432972 UTR1L,D,04/15/2009,0.57,0.60,0.57,0.60,4532 VLP1L,D,04/15/2009,0.72,0.72,0.67,0.67,26522 VNF1R,D,04/15/2009,0.66,0.68,0.66,0.68,2290 VSS1R,D,04/15/2009,0.29,0.31,0.29,0.31,3915 VST1L,D,04/15/2009,240.00,240.00,240.00,240.00,2 ZMP1L,D,04/15/2009,0.55,0.57,0.52,0.52,61549