ALT1L,D,04/14/2009,0.31,0.31,0.31,0.31,17253
ANK1L,D,04/14/2009,0.21,0.21,0.21,0.21,14222
APG1L,D,04/14/2009,2.02,2.03,1.97,1.97,20693
ARC1T,D,04/14/2009,0.10,0.11,0.10,0.10,281125
AVG1L,D,04/14/2009,0.34,0.36,0.34,0.35,22525
BLT1T,D,04/14/2009,0.63,0.63,0.60,0.60,38793
CTS1L,D,04/14/2009,3.05,3.17,3.05,3.17,1433
EEG1T,D,04/14/2009,0.66,0.66,0.58,0.64,5605
ETLAT,D,04/14/2009,4.64,4.70,4.60,4.62,23212
GRG1L,D,04/14/2009,0.35,0.36,0.35,0.35,28875
GUB1L,D,04/14/2009,0.23,0.23,0.23,0.23,300
GZE1R,D,04/14/2009,3.65,3.75,3.65,3.75,100
HAE1T,D,04/14/2009,0.84,0.89,0.84,0.89,59837
IVL1L,D,04/14/2009,1.77,1.80,1.70,1.70,13358
KA11R,D,04/14/2009,0.30,0.30,0.30,0.30,400
KCM1R,D,04/14/2009,1.59,1.59,1.59,1.59,11
KJK1L,D,04/14/2009,10.50,10.51,10.50,10.51,610
KNF1L,D,04/14/2009,0.96,0.96,0.94,0.94,64138
KTK1L,D,04/14/2009,0.20,0.23,0.20,0.23,784
LDJ1L,D,04/14/2009,1.13,1.14,1.11,1.14,12140
LEN1L,D,04/14/2009,1.51,1.64,1.51,1.64,180
LFO1L,D,04/14/2009,23.75,25.00,23.75,25.00,5442
LJL1L,D,04/14/2009,0.35,0.36,0.35,0.36,7902
LKB1R,D,04/14/2009,0.74,0.75,0.74,0.75,133
LLK1L,D,04/14/2009,0.55,0.56,0.55,0.55,2260
LNS1L,D,04/14/2009,0.09,0.09,0.09,0.09,4877
LSC1R,D,04/14/2009,0.44,0.45,0.44,0.44,2450
LTR1T,D,04/14/2009,0.61,0.61,0.61,0.61,69
MRK1T,D,04/14/2009,2.37,2.37,2.25,2.29,7269
NCN1T,D,04/14/2009,0.65,0.66,0.65,0.66,8200
NDL1L,D,04/14/2009,140.00,140.00,140.00,140.00,5
NKA1R,D,04/14/2009,0.34,0.46,0.34,0.46,71
NRM1T,D,04/14/2009,2.41,2.57,2.40,2.57,2135
OEG1T,D,04/14/2009,0.46,0.48,0.44,0.44,45461
OLF1R,D,04/14/2009,0.24,0.24,0.24,0.24,2438
PTR1L,D,04/14/2009,1.79,1.79,1.73,1.75,68926
PZV1L,D,04/14/2009,1.77,2.01,1.77,2.01,5447
RJR1R,D,04/14/2009,0.06,0.06,0.06,0.06,100
RST1L,D,04/14/2009,1.24,1.25,1.24,1.24,15960
RSU1L,D,04/14/2009,1.81,1.82,1.76,1.76,28173
SAB1L,D,04/14/2009,0.79,0.82,0.76,0.79,126855
SAF1R,D,04/14/2009,0.40,0.40,0.40,0.40,600
SAN1L,D,04/14/2009,6.90,6.90,6.90,6.90,750
SFGAT,D,04/14/2009,0.28,0.31,0.27,0.31,48474
SNG1L,D,04/14/2009,0.21,0.21,0.21,0.21,2000
SRS1L,D,04/14/2009,0.57,0.57,0.56,0.56,88504
SRS2L,D,04/14/2009,3.78,3.80,3.78,3.80,252
STU1L,D,04/14/2009,4.30,4.30,4.30,4.30,60
TAL1T,D,04/14/2009,0.32,0.32,0.31,0.31,133964
TEO1L,D,04/14/2009,1.28,1.29,1.27,1.27,387123
TKM1T,D,04/14/2009,1.84,1.95,1.83,1.83,28808
TMA1R,D,04/14/2009,0.30,0.30,0.30,0.30,670
TPD1T,D,04/14/2009,0.29,0.29,0.29,0.29,900
TVEAT,D,04/14/2009,9.03,9.19,9.00,9.05,5608
UKB1L,D,04/14/2009,0.75,0.75,0.71,0.71,314274
UTR1L,D,04/14/2009,0.55,0.55,0.55,0.55,460
VDG1L,D,04/14/2009,0.63,0.63,0.63,0.63,50
VLP1L,D,04/14/2009,0.63,0.72,0.63,0.72,37452
VNF1R,D,04/14/2009,0.65,0.65,0.65,0.65,99
VSN1T,D,04/14/2009,0.68,0.68,0.68,0.68,20
VSS1R,D,04/14/2009,0.29,0.29,0.29,0.29,1430
ZMP1L,D,04/14/2009,0.55,0.55,0.55,0.55,48800
ZOV1R,D,04/14/2009,0.47,0.47,0.47,0.47,106