ALT1L,D,04/09/2009,0.32,0.32,0.30,0.32,31300 ANK1L,D,04/09/2009,0.21,0.21,0.21,0.21,15300 APG1L,D,04/09/2009,2.00,2.03,2.00,2.00,9816 ARC1T,D,04/09/2009,0.11,0.11,0.10,0.10,32450 AVG1L,D,04/09/2009,0.35,0.35,0.33,0.34,37398 BLT1T,D,04/09/2009,0.58,0.59,0.56,0.59,3050 BLZ1R,D,04/09/2009,2.38,2.38,2.38,2.38,1352 CTS1L,D,04/09/2009,3.01,3.01,3.01,3.01,301 DPK1R,D,04/09/2009,0.13,0.13,0.13,0.13,68 EEG1T,D,04/09/2009,0.64,0.64,0.61,0.61,242 ETLAT,D,04/09/2009,4.65,4.70,4.60,4.62,14464 GRG1L,D,04/09/2009,0.34,0.34,0.34,0.34,10000 HAE1T,D,04/09/2009,0.84,0.84,0.84,0.84,300 IVL1L,D,04/09/2009,1.73,1.76,1.73,1.76,3200 KCM1R,D,04/09/2009,1.59,1.59,1.59,1.59,23 KNF1L,D,04/09/2009,0.95,0.97,0.95,0.95,211378 KNR1L,D,04/09/2009,1.95,1.95,1.95,1.95,250 LDJ1L,D,04/09/2009,1.15,1.15,1.13,1.13,10665 LEL1L,D,04/09/2009,3.35,3.35,3.35,3.35,2367 LEN1L,D,04/09/2009,1.65,1.65,1.65,1.65,500 LFO1L,D,04/09/2009,22.80,23.75,22.80,23.65,2268 LJL1L,D,04/09/2009,0.36,0.36,0.36,0.36,3940 LSC1R,D,04/09/2009,0.44,0.45,0.44,0.45,2200 MRK1T,D,04/09/2009,2.25,2.25,2.25,2.25,160 NCN1T,D,04/09/2009,0.64,0.64,0.64,0.64,1078 NDL1L,D,04/09/2009,130.00,140.00,130.00,140.00,17 NRM1T,D,04/09/2009,2.62,2.62,2.55,2.55,710 OEG1T,D,04/09/2009,0.46,0.46,0.45,0.45,11383 OLF1R,D,04/09/2009,0.23,0.24,0.23,0.24,1250 PTR1L,D,04/09/2009,1.68,1.77,1.65,1.74,93920 RKB1R,D,04/09/2009,0.18,0.19,0.18,0.19,3150 RST1L,D,04/09/2009,1.25,1.28,1.25,1.25,9569 RSU1L,D,04/09/2009,1.81,1.81,1.80,1.80,43600 SAB1L,D,04/09/2009,0.80,0.81,0.79,0.81,3270 SAN1L,D,04/09/2009,6.89,6.90,6.89,6.90,404 SFGAT,D,04/09/2009,0.27,0.27,0.27,0.27,400 SNG1L,D,04/09/2009,0.20,0.20,0.20,0.20,6200 SRS1L,D,04/09/2009,0.57,0.57,0.56,0.57,289469 TAL1T,D,04/09/2009,0.32,0.32,0.30,0.32,2342449 TEO1L,D,04/09/2009,1.26,1.28,1.26,1.28,995449 TKM1T,D,04/09/2009,1.94,1.94,1.84,1.84,758 UKB1L,D,04/09/2009,0.72,0.75,0.72,0.74,329147 UTR1L,D,04/09/2009,0.55,0.55,0.55,0.55,1300 VDG1L,D,04/09/2009,0.55,0.55,0.55,0.55,1587 VLP1L,D,04/09/2009,0.62,0.63,0.62,0.63,400 VNF1R,D,04/09/2009,0.64,0.64,0.64,0.64,550 VSS1R,D,04/09/2009,0.30,0.30,0.29,0.29,130 VST1L,D,04/09/2009,240.00,240.00,240.00,240.00,3 ZMP1L,D,04/09/2009,0.56,0.56,0.54,0.54,13495