ALT1L,D,04/08/2009,0.31,0.31,0.31,0.31,6199
APG1L,D,04/08/2009,2.00,2.04,2.00,2.04,11333
ARC1T,D,04/08/2009,0.10,0.10,0.10,0.10,802414
AVG1L,D,04/08/2009,0.35,0.35,0.33,0.34,188445
BLT1T,D,04/08/2009,0.59,0.60,0.57,0.57,9355
CTS1L,D,04/08/2009,3.10,3.10,3.10,3.10,200
DPK1R,D,04/08/2009,0.13,0.13,0.13,0.13,900
EEG1T,D,04/08/2009,0.61,0.61,0.61,0.61,2
ETLAT,D,04/08/2009,4.74,4.75,4.50,4.62,14302
GRD1R,D,04/08/2009,2.04,2.04,2.00,2.04,25960
GUB1L,D,04/08/2009,0.20,0.20,0.20,0.20,400
GZE1R,D,04/08/2009,3.54,3.65,3.50,3.65,1172
HAE1T,D,04/08/2009,0.84,0.84,0.80,0.80,2691
IVL1L,D,04/08/2009,1.71,1.74,1.71,1.71,55950
KA11R,D,04/08/2009,0.32,0.38,0.32,0.38,405
KNF1L,D,04/08/2009,0.93,0.93,0.93,0.93,54072
LDJ1L,D,04/08/2009,1.11,1.14,1.11,1.14,44635
LFO1L,D,04/08/2009,22.85,23.10,22.80,22.80,362
LJL1L,D,04/08/2009,0.35,0.36,0.35,0.36,30800
LNS1L,D,04/08/2009,0.09,0.09,0.09,0.09,100
LOK1R,D,04/08/2009,0.13,0.13,0.13,0.13,99
LSC1R,D,04/08/2009,0.46,0.47,0.46,0.46,1020
MRK1T,D,04/08/2009,2.22,2.22,2.16,2.16,24800
NCN1T,D,04/08/2009,0.65,0.65,0.63,0.63,9622
NDL1L,D,04/08/2009,130.00,130.00,130.00,130.00,2
NRM1T,D,04/08/2009,2.50,2.55,2.50,2.55,49600
OEG1T,D,04/08/2009,0.46,0.47,0.44,0.46,8018
OLF1R,D,04/08/2009,0.22,0.23,0.22,0.23,700
PTR1L,D,04/08/2009,1.79,1.82,1.67,1.70,86318
RKB1R,D,04/08/2009,0.17,0.19,0.17,0.19,101250
RST1L,D,04/08/2009,1.25,1.25,1.21,1.22,2620
RSU1L,D,04/08/2009,1.80,1.80,1.75,1.75,2972
SAB1L,D,04/08/2009,0.76,0.80,0.76,0.80,15940
SAN1L,D,04/08/2009,6.90,6.90,6.90,6.90,481
SFGAT,D,04/08/2009,0.27,0.27,0.23,0.27,13482
SNG1L,D,04/08/2009,0.20,0.20,0.19,0.20,108725
SRS1L,D,04/08/2009,0.57,0.57,0.55,0.57,241659
STU1L,D,04/08/2009,3.41,3.92,3.41,3.92,329
TAL1T,D,04/08/2009,0.32,0.32,0.30,0.31,1707890
TEO1L,D,04/08/2009,1.23,1.26,1.23,1.25,1419288
TKM1T,D,04/08/2009,1.93,1.93,1.84,1.85,736
TPD1T,D,04/08/2009,0.30,0.34,0.29,0.34,1470
TVEAT,D,04/08/2009,9.00,9.00,8.83,8.90,292
UKB1L,D,04/08/2009,0.71,0.72,0.69,0.71,510764
VDG1L,D,04/08/2009,0.50,0.50,0.50,0.50,100
VLP1L,D,04/08/2009,0.61,0.61,0.60,0.60,12280
VNF1R,D,04/08/2009,0.64,0.64,0.64,0.64,950
ZMP1L,D,04/08/2009,0.50,0.56,0.48,0.56,80958