ALT1L,D,04/03/2009,0.34,0.34,0.30,0.31,286941
APG1L,D,04/03/2009,2.01,2.01,2.00,2.00,6630
ARC1T,D,04/03/2009,0.10,0.10,0.09,0.09,33200
AVG1L,D,04/03/2009,0.38,0.39,0.36,0.37,155809
BLT1T,D,04/03/2009,0.57,0.58,0.57,0.58,16665
BLZ1R,D,04/03/2009,2.38,2.38,2.38,2.38,3111
CTS1L,D,04/03/2009,3.01,3.11,3.00,3.11,990
DPK1R,D,04/03/2009,0.13,0.13,0.13,0.13,3226
EEG1T,D,04/03/2009,0.66,0.66,0.61,0.64,81461
EEH1T,D,04/03/2009,0.65,0.69,0.65,0.65,12740
ETLAT,D,04/03/2009,4.77,4.80,4.77,4.78,20738
GRD1R,D,04/03/2009,2.04,2.04,1.98,2.04,134
GRG1L,D,04/03/2009,0.33,0.35,0.33,0.35,6000
GZE1R,D,04/03/2009,3.57,3.60,3.57,3.60,260
HAE1T,D,04/03/2009,0.81,0.85,0.81,0.84,46099
IVL1L,D,04/03/2009,1.63,1.65,1.62,1.62,20450
JRV1T,D,04/03/2009,0.17,0.17,0.17,0.17,8000
KNF1L,D,04/03/2009,0.92,0.92,0.92,0.92,4150
LDJ1L,D,04/03/2009,1.05,1.07,1.04,1.06,23559
LEL1L,D,04/03/2009,2.87,2.87,2.87,2.87,2607
LEN1L,D,04/03/2009,1.50,1.55,1.50,1.55,12087
LFO1L,D,04/03/2009,22.50,22.80,22.50,22.80,379
LJL1L,D,04/03/2009,0.36,0.37,0.36,0.37,305100
LKB1R,D,04/03/2009,0.70,0.73,0.68,0.73,187
LLK1L,D,04/03/2009,0.61,0.61,0.57,0.61,5630
LNS1L,D,04/03/2009,0.09,0.09,0.09,0.09,1000
LSC1R,D,04/03/2009,0.46,0.46,0.45,0.46,6231
LTR1T,D,04/03/2009,0.63,0.63,0.63,0.63,65
MRK1T,D,04/03/2009,2.33,2.34,2.20,2.20,18310
NDL1L,D,04/03/2009,121.00,125.00,121.00,125.00,25
NRM1T,D,04/03/2009,2.49,2.50,2.40,2.40,22235
OEG1T,D,04/03/2009,0.47,0.47,0.45,0.47,18712
OLF1R,D,04/03/2009,0.23,0.23,0.22,0.22,270
PTR1L,D,04/03/2009,1.55,1.72,1.50,1.69,177635
RKB1R,D,04/03/2009,0.18,0.18,0.18,0.18,100
RST1L,D,04/03/2009,1.28,1.28,1.26,1.26,187000
RSU1L,D,04/03/2009,1.81,1.81,1.81,1.81,1000
SAB1L,D,04/03/2009,0.80,0.83,0.79,0.82,92386
SAN1L,D,04/03/2009,6.80,6.90,6.80,6.90,1539
SFGAT,D,04/03/2009,0.24,0.27,0.24,0.26,11942
SNG1L,D,04/03/2009,0.21,0.22,0.20,0.20,92088
SRS1L,D,04/03/2009,0.56,0.56,0.55,0.56,207742
SRS2L,D,04/03/2009,3.67,3.67,3.67,3.67,1000
STU1L,D,04/03/2009,3.45,3.45,3.41,3.41,2300
TAL1T,D,04/03/2009,0.32,0.32,0.30,0.31,1012056
TEO1L,D,04/03/2009,1.24,1.25,1.23,1.23,308661
TKM1T,D,04/03/2009,1.87,1.87,1.85,1.87,2135
TPD1T,D,04/03/2009,0.27,0.32,0.26,0.32,1000
TVEAT,D,04/03/2009,9.16,9.20,9.16,9.19,1245
UKB1L,D,04/03/2009,0.89,0.89,0.87,0.89,173962
UTR1L,D,04/03/2009,0.60,0.60,0.60,0.60,500
VLP1L,D,04/03/2009,0.63,0.67,0.63,0.65,6032
VNF1R,D,04/03/2009,0.64,0.70,0.64,0.70,11236
VSN1T,D,04/03/2009,0.67,0.67,0.60,0.60,1705
VSS1R,D,04/03/2009,0.29,0.29,0.29,0.29,330
VST1L,D,04/03/2009,240.00,240.00,240.00,240.00,2
ZMP1L,D,04/03/2009,0.49,0.50,0.48,0.50,11900