ALT1L,D,04/02/2009,0.33,0.34,0.33,0.34,6045
ANK1L,D,04/02/2009,0.22,0.22,0.22,0.22,13500
APG1L,D,04/02/2009,1.90,2.00,1.90,2.00,9862
ARC1T,D,04/02/2009,0.10,0.10,0.10,0.10,63677
AVG1L,D,04/02/2009,0.40,0.40,0.34,0.38,236381
BLT1T,D,04/02/2009,0.55,0.57,0.53,0.57,19950
CTS1L,D,04/02/2009,2.91,3.00,2.91,3.00,200
DPK1R,D,04/02/2009,0.13,0.13,0.13,0.13,4500
EEH1T,D,04/02/2009,0.65,0.66,0.64,0.64,16349
ETLAT,D,04/02/2009,4.77,4.80,4.73,4.76,28600
GRD1R,D,04/02/2009,2.05,2.05,2.00,2.00,360
GUB1L,D,04/02/2009,0.18,0.18,0.18,0.18,101
GZE1R,D,04/02/2009,3.32,3.51,3.32,3.50,1277
HAE1T,D,04/02/2009,0.81,0.81,0.81,0.81,1601
IVL1L,D,04/02/2009,1.62,1.62,1.62,1.62,6445
JRV1T,D,04/02/2009,0.17,0.18,0.17,0.18,1160
KNF1L,D,04/02/2009,0.94,0.94,0.94,0.94,259087
LDJ1L,D,04/02/2009,1.05,1.05,1.03,1.03,4413
LFO1L,D,04/02/2009,22.80,22.91,22.50,22.50,584
LJL1L,D,04/02/2009,0.36,0.36,0.36,0.36,101362
LKB1R,D,04/02/2009,0.74,0.74,0.74,0.74,50
LLK1L,D,04/02/2009,0.61,0.61,0.61,0.61,2100
LNS1L,D,04/02/2009,0.08,0.08,0.08,0.08,470
LTR1T,D,04/02/2009,0.63,0.63,0.63,0.63,300
LTT1R,D,04/02/2009,4.00,4.00,4.00,4.00,210
MRK1T,D,04/02/2009,2.15,2.25,2.15,2.25,5647
NRM1T,D,04/02/2009,2.59,2.59,2.49,2.49,145
OEG1T,D,04/02/2009,0.44,0.47,0.44,0.46,16947
OLF1R,D,04/02/2009,0.22,0.22,0.22,0.22,500
OLK1R,D,04/02/2009,0.08,0.08,0.08,0.08,64
PTR1L,D,04/02/2009,1.44,1.54,1.44,1.54,50487
PZV1L,D,04/02/2009,1.70,1.74,1.58,1.69,1075
RJR1R,D,04/02/2009,0.08,0.08,0.08,0.08,14139
RKB1R,D,04/02/2009,0.17,0.17,0.17,0.17,1500
RST1L,D,04/02/2009,1.28,1.29,1.28,1.28,21560
RSU1L,D,04/02/2009,1.80,1.80,1.75,1.80,145160
SAB1L,D,04/02/2009,0.76,0.79,0.75,0.79,145812
SAN1L,D,04/02/2009,6.75,6.80,6.75,6.80,21524
SFGAT,D,04/02/2009,0.27,0.27,0.24,0.25,3750
SNG1L,D,04/02/2009,0.19,0.21,0.19,0.21,69622
SRS1L,D,04/02/2009,0.56,0.57,0.55,0.56,458249
TAL1T,D,04/02/2009,0.31,0.32,0.30,0.31,225785
TEO1L,D,04/02/2009,1.23,1.24,1.22,1.23,630754
TKM1T,D,04/02/2009,1.84,1.86,1.82,1.84,2715
TVEAT,D,04/02/2009,9.20,9.20,9.15,9.20,624
UKB1L,D,04/02/2009,0.89,0.89,0.87,0.89,342560
VLP1L,D,04/02/2009,0.63,0.64,0.63,0.63,5200
VNF1R,D,04/02/2009,0.71,0.71,0.70,0.70,1040
VSS1R,D,04/02/2009,0.29,0.30,0.28,0.28,1368
VST1L,D,04/02/2009,251.00,251.00,250.00,250.00,7
ZMP1L,D,04/02/2009,0.50,0.50,0.49,0.49,21230