ALT1L,D,04/01/2009,0.29,0.37,0.29,0.37,5844
APG1L,D,04/01/2009,1.85,1.90,1.85,1.90,2573
ARC1T,D,04/01/2009,0.11,0.11,0.10,0.10,74000
AVG1L,D,04/01/2009,0.43,0.43,0.40,0.40,32496
BAL1R,D,04/01/2009,0.94,0.94,0.90,0.90,486
BLT1T,D,04/01/2009,0.56,0.56,0.53,0.53,42490
BLZ1R,D,04/01/2009,2.38,2.38,2.38,2.38,389
CTS1L,D,04/01/2009,2.90,2.90,2.88,2.88,2200
EEG1T,D,04/01/2009,0.66,0.66,0.66,0.66,282
EEH1T,D,04/01/2009,0.61,0.65,0.61,0.64,7750
ETLAT,D,04/01/2009,4.81,4.81,4.75,4.76,3001
GRD1R,D,04/01/2009,2.02,2.02,1.99,2.00,6683
GRG1L,D,04/01/2009,0.34,0.34,0.33,0.33,2972
HAE1T,D,04/01/2009,0.81,0.81,0.81,0.81,150
IVL1L,D,04/01/2009,1.50,1.65,1.44,1.63,8431
JRV1T,D,04/01/2009,0.18,0.18,0.18,0.18,3902
KBL1L,D,04/01/2009,1.30,1.30,1.30,1.30,949
KJK1L,D,04/01/2009,10.51,10.51,10.50,10.50,1991
KNF1L,D,04/01/2009,0.91,0.91,0.90,0.90,17286
KNR1L,D,04/01/2009,1.90,1.90,1.90,1.90,1060
LDJ1L,D,04/01/2009,1.04,1.05,1.04,1.05,8420
LEL1L,D,04/01/2009,2.50,2.50,2.50,2.50,160
LEN1L,D,04/01/2009,1.55,1.60,1.29,1.50,285
LFO1L,D,04/01/2009,22.89,22.89,22.08,22.40,1156
LJL1L,D,04/01/2009,0.37,0.38,0.37,0.37,2430
LKB1R,D,04/01/2009,0.72,0.72,0.72,0.72,10
LLK1L,D,04/01/2009,0.56,0.61,0.55,0.61,3420
LSC1R,D,04/01/2009,0.46,0.48,0.46,0.46,162139
MRK1T,D,04/01/2009,2.07,2.20,2.07,2.20,2090
NRM1T,D,04/01/2009,2.55,2.70,2.55,2.70,4343
OEG1T,D,04/01/2009,0.45,0.45,0.44,0.44,9202
OLF1R,D,04/01/2009,0.22,0.23,0.22,0.23,2000
PTR1L,D,04/01/2009,1.41,1.42,1.41,1.42,4000
PZV1L,D,04/01/2009,1.68,1.70,1.68,1.70,1040
RAR1R,D,04/01/2009,0.12,0.12,0.12,0.12,780
RER1R,D,04/01/2009,1.50,1.50,1.50,1.50,25
RJR1R,D,04/01/2009,0.08,0.08,0.08,0.08,861
RKB1R,D,04/01/2009,0.17,0.18,0.17,0.18,2203
RST1L,D,04/01/2009,1.30,1.30,1.30,1.30,1315
SAB1L,D,04/01/2009,0.74,0.75,0.73,0.75,71995
SAN1L,D,04/01/2009,6.71,6.80,6.71,6.80,109
SFGAT,D,04/01/2009,0.25,0.25,0.23,0.24,15500
SNG1L,D,04/01/2009,0.19,0.19,0.19,0.19,45580
SRS1L,D,04/01/2009,0.58,0.59,0.54,0.55,469669
TAL1T,D,04/01/2009,0.31,0.32,0.30,0.30,50270
TEO1L,D,04/01/2009,1.23,1.23,1.21,1.21,175439
TKB1R,D,04/01/2009,0.20,0.20,0.20,0.20,1500
TKM1T,D,04/01/2009,1.87,1.87,1.83,1.83,2056
TVEAT,D,04/01/2009,9.00,9.20,9.00,9.20,2470
UKB1L,D,04/01/2009,0.89,0.89,0.83,0.86,496984
UTR1L,D,04/01/2009,0.60,0.65,0.60,0.65,100
VLP1L,D,04/01/2009,0.60,0.64,0.60,0.64,9010
VNF1R,D,04/01/2009,0.73,0.77,0.68,0.71,832
VSS1R,D,04/01/2009,0.30,0.30,0.30,0.30,1000
VST1L,D,04/01/2009,260.00,260.00,250.00,250.00,14
ZMP1L,D,04/01/2009,0.49,0.50,0.49,0.50,2605