ANK1L,D,03/30/2009,0.25,0.25,0.25,0.25,10300
APG1L,D,03/30/2009,2.00,2.04,1.95,1.98,11311
ARC1T,D,03/30/2009,0.10,0.10,0.09,0.10,65113
BLT1T,D,03/30/2009,0.57,0.58,0.54,0.57,35320
CTS1L,D,03/30/2009,2.81,2.85,2.81,2.85,6865
EEG1T,D,03/30/2009,0.60,0.65,0.60,0.65,7493
EEH1T,D,03/30/2009,0.64,0.65,0.62,0.62,17885
ETLAT,D,03/30/2009,4.74,4.75,4.70,4.73,6732
GRD1R,D,03/30/2009,2.05,2.07,2.00,2.00,14205
GRG1L,D,03/30/2009,0.31,0.31,0.31,0.31,4737
HAE1T,D,03/30/2009,0.78,0.78,0.76,0.76,7000
IVL1L,D,03/30/2009,1.45,1.65,1.45,1.65,1100
JRV1T,D,03/30/2009,0.17,0.18,0.17,0.18,2670
KJK1L,D,03/30/2009,10.12,10.20,10.12,10.20,201
KNF1L,D,03/30/2009,0.91,0.91,0.91,0.91,10500
LAP1R,D,03/30/2009,0.69,0.69,0.69,0.69,120
LDJ1L,D,03/30/2009,1.03,1.04,1.02,1.04,5200
LEL1L,D,03/30/2009,2.76,2.76,2.76,2.76,365
LFO1L,D,03/30/2009,23.00,23.00,22.10,22.70,1664
LJL1L,D,03/30/2009,0.37,0.37,0.34,0.36,333880
LLK1L,D,03/30/2009,0.62,0.62,0.61,0.61,1140
LME1R,D,03/30/2009,0.88,0.88,0.88,0.88,520
LSC1R,D,03/30/2009,0.46,0.46,0.46,0.46,114720
MRK1T,D,03/30/2009,2.10,2.10,2.07,2.09,2950
NKA1R,D,03/30/2009,0.40,0.40,0.40,0.40,300
NRM1T,D,03/30/2009,2.41,2.44,2.41,2.44,4843
OEG1T,D,03/30/2009,0.48,0.48,0.42,0.42,23787
OLF1R,D,03/30/2009,0.22,0.22,0.20,0.21,13920
PTR1L,D,03/30/2009,1.42,1.43,1.36,1.42,36690
PZV1L,D,03/30/2009,1.73,1.77,1.70,1.75,1130
RJR1R,D,03/30/2009,0.07,0.07,0.07,0.07,500
RRR1R,D,03/30/2009,0.56,0.56,0.56,0.56,150
RST1L,D,03/30/2009,1.32,1.32,1.24,1.30,1936
RSU1L,D,03/30/2009,1.80,1.80,1.75,1.80,1885
SAB1L,D,03/30/2009,0.74,0.74,0.71,0.71,27877
SAF1R,D,03/30/2009,0.38,0.38,0.38,0.38,260
SAN1L,D,03/30/2009,6.80,7.00,6.80,7.00,773
SFGAT,D,03/30/2009,0.25,0.25,0.25,0.25,5000
SNG1L,D,03/30/2009,0.21,0.22,0.20,0.20,112450
SRS1L,D,03/30/2009,0.53,0.54,0.52,0.53,152934
SRS2L,D,03/30/2009,3.70,3.70,3.68,3.68,2400
TAL1T,D,03/30/2009,0.32,0.32,0.31,0.31,50305
TEO1L,D,03/30/2009,1.21,1.21,1.20,1.20,170967
TKM1T,D,03/30/2009,1.90,1.90,1.85,1.89,3367
TPD1T,D,03/30/2009,0.29,0.29,0.29,0.29,146
TVEAT,D,03/30/2009,9.05,9.05,9.00,9.00,1169
UKB1L,D,03/30/2009,0.90,0.91,0.87,0.89,465698
VLP1L,D,03/30/2009,0.62,0.62,0.62,0.62,5010
VNF1R,D,03/30/2009,0.68,0.68,0.68,0.68,78905
VSN1T,D,03/30/2009,0.58,0.67,0.58,0.67,520
VSS1R,D,03/30/2009,0.29,0.30,0.29,0.30,801
ZMP1L,D,03/30/2009,0.50,0.51,0.50,0.50,11000