ALT1L,D,03/27/2009,0.32,0.34,0.30,0.34,124169
ANK1L,D,03/27/2009,0.25,0.29,0.25,0.29,13750
APG1L,D,03/27/2009,2.15,2.15,1.92,2.13,10336
ARC1T,D,03/27/2009,0.11,0.11,0.10,0.10,245685
AVG1L,D,03/27/2009,0.45,0.48,0.45,0.48,64487
BAL1R,D,03/27/2009,0.82,0.82,0.82,0.82,67
BLT1T,D,03/27/2009,0.59,0.60,0.59,0.60,2300
CTS1L,D,03/27/2009,2.87,2.87,2.84,2.85,760
DKR1L,D,03/27/2009,2.55,2.55,2.55,2.55,100
EEG1T,D,03/27/2009,0.63,0.63,0.63,0.63,1000
EEH1T,D,03/27/2009,0.65,0.67,0.65,0.65,21990
ETLAT,D,03/27/2009,4.72,4.75,4.68,4.75,12144
FRM1R,D,03/27/2009,0.87,0.87,0.87,0.87,25
GRD1R,D,03/27/2009,1.90,1.98,1.87,1.98,462
GRG1L,D,03/27/2009,0.32,0.33,0.32,0.33,23850
GZE1R,D,03/27/2009,3.75,3.75,3.50,3.50,620
HAE1T,D,03/27/2009,0.79,0.79,0.79,0.79,510
IVL1L,D,03/27/2009,1.50,1.50,1.40,1.50,6685
JRV1T,D,03/27/2009,0.17,0.18,0.17,0.18,4650
KJK1L,D,03/27/2009,10.35,10.35,10.35,10.35,300
KNF1L,D,03/27/2009,0.90,0.92,0.90,0.92,10156
KTK1L,D,03/27/2009,0.23,0.23,0.23,0.23,400
LDJ1L,D,03/27/2009,1.02,1.05,1.02,1.05,48156
LFO1L,D,03/27/2009,22.99,23.11,22.45,23.05,1090
LJL1L,D,03/27/2009,0.34,0.37,0.34,0.36,372855
LKB1R,D,03/27/2009,0.66,0.66,0.66,0.66,72
LLK1L,D,03/27/2009,0.60,0.62,0.56,0.62,4838
LME1R,D,03/27/2009,0.85,0.85,0.85,0.85,250
LSC1R,D,03/27/2009,0.46,0.46,0.46,0.46,100
LTT1R,D,03/27/2009,3.98,4.25,3.98,4.25,1060
MRK1T,D,03/27/2009,2.10,2.10,2.10,2.10,35500
NRM1T,D,03/27/2009,2.40,2.41,2.30,2.30,2332
OEG1T,D,03/27/2009,0.48,0.48,0.47,0.48,18899
OLF1R,D,03/27/2009,0.23,0.23,0.22,0.22,3740
PTR1L,D,03/27/2009,1.45,1.47,1.41,1.43,18250
PZV1L,D,03/27/2009,1.70,1.71,1.70,1.71,1034
RJR1R,D,03/27/2009,0.08,0.08,0.08,0.08,10900
RST1L,D,03/27/2009,1.34,1.34,1.34,1.34,150
RSU1L,D,03/27/2009,1.80,1.80,1.80,1.80,1200
SAB1L,D,03/27/2009,0.73,0.74,0.72,0.73,509368
SAN1L,D,03/27/2009,7.00,7.00,7.00,7.00,100
SFGAT,D,03/27/2009,0.25,0.25,0.24,0.25,5700
SNG1L,D,03/27/2009,0.23,0.26,0.20,0.20,603620
SRS1L,D,03/27/2009,0.54,0.56,0.53,0.54,498713
SRS2L,D,03/27/2009,3.60,3.70,3.60,3.68,3210
TAL1T,D,03/27/2009,0.33,0.34,0.32,0.32,169033
TEO1L,D,03/27/2009,1.20,1.21,1.18,1.21,2989232
TKM1T,D,03/27/2009,2.00,2.00,1.85,1.90,4005
TVEAT,D,03/27/2009,8.91,8.91,8.91,8.91,115
UKB1L,D,03/27/2009,0.87,0.89,0.86,0.88,326090
VLP1L,D,03/27/2009,0.62,0.62,0.60,0.60,9510
VSN1T,D,03/27/2009,0.60,0.66,0.60,0.66,250
VST1L,D,03/27/2009,299.00,299.00,299.00,299.00,4
ZMP1L,D,03/27/2009,0.48,0.48,0.48,0.48,15980