ALT1L,D,03/26/2009,0.35,0.37,0.32,0.35,40365
APG1L,D,03/26/2009,1.90,2.15,1.80,2.15,33359
ARC1T,D,03/26/2009,0.12,0.12,0.11,0.11,413000
AVG1L,D,03/26/2009,0.39,0.42,0.39,0.42,44582
BLT1T,D,03/26/2009,0.63,0.65,0.58,0.59,57301
CTS1L,D,03/26/2009,2.86,2.87,2.86,2.87,8057
EEG1T,D,03/26/2009,0.62,0.62,0.62,0.62,23
EEH1T,D,03/26/2009,0.64,0.66,0.63,0.63,39960
ETLAT,D,03/26/2009,4.80,4.80,4.73,4.75,15329
GRD1R,D,03/26/2009,1.90,1.93,1.87,1.92,3616
GRG1L,D,03/26/2009,0.33,0.33,0.33,0.33,2000
GRZ1R,D,03/26/2009,0.55,0.55,0.55,0.55,330
GZE1R,D,03/26/2009,3.81,3.87,3.81,3.87,27
HAE1T,D,03/26/2009,0.79,0.79,0.77,0.77,1100
IVL1L,D,03/26/2009,1.49,1.50,1.45,1.50,20335
JRV1T,D,03/26/2009,0.18,0.18,0.18,0.18,500
KJK1L,D,03/26/2009,10.20,10.40,10.20,10.20,1300
KNF1L,D,03/26/2009,0.90,0.90,0.90,0.90,1044
LDJ1L,D,03/26/2009,1.04,1.04,1.04,1.04,2000
LEN1L,D,03/26/2009,1.50,1.54,1.45,1.54,1599
LFO1L,D,03/26/2009,22.00,22.94,22.00,22.94,506
LJL1L,D,03/26/2009,0.32,0.33,0.32,0.33,50814
LKB1R,D,03/26/2009,0.70,0.70,0.70,0.70,125
LLK1L,D,03/26/2009,0.59,0.62,0.57,0.61,8360
LNS1L,D,03/26/2009,0.09,0.09,0.09,0.09,1284
LSC1R,D,03/26/2009,0.46,0.46,0.46,0.46,500
LTT1R,D,03/26/2009,3.70,3.75,3.70,3.70,1235
MRK1T,D,03/26/2009,2.15,2.15,2.10,2.10,2612
NDL1L,D,03/26/2009,120.00,120.00,120.00,120.00,2
NRM1T,D,03/26/2009,2.30,2.41,2.30,2.40,20405
OEG1T,D,03/26/2009,0.49,0.49,0.48,0.48,31340
PTR1L,D,03/26/2009,1.44,1.48,1.39,1.45,57735
PZV1L,D,03/26/2009,1.72,1.72,1.72,1.72,10
RKB1R,D,03/26/2009,0.17,0.17,0.17,0.17,812
RST1L,D,03/26/2009,1.35,1.35,1.34,1.34,8680
RSU1L,D,03/26/2009,1.80,1.80,1.80,1.80,800300
SAB1L,D,03/26/2009,0.72,0.72,0.71,0.72,277804
SAN1L,D,03/26/2009,6.90,7.40,6.85,7.40,880
SNG1L,D,03/26/2009,0.23,0.23,0.23,0.23,3500
SRS1L,D,03/26/2009,0.54,0.55,0.52,0.52,46504
STU1L,D,03/26/2009,3.00,3.00,3.00,3.00,120
TAL1T,D,03/26/2009,0.32,0.33,0.32,0.32,165484
TEO1L,D,03/26/2009,1.20,1.20,1.18,1.19,521614
TKM1T,D,03/26/2009,1.89,1.89,1.81,1.83,13038
TVEAT,D,03/26/2009,9.00,9.10,8.90,9.10,1550
UKB1L,D,03/26/2009,0.85,0.86,0.84,0.84,228776
UTR1L,D,03/26/2009,0.65,0.70,0.65,0.70,361
VDG1L,D,03/26/2009,0.55,0.55,0.55,0.55,3
VLP1L,D,03/26/2009,0.61,0.61,0.61,0.61,5490
VST1L,D,03/26/2009,300.00,300.00,300.00,300.00,6
ZMP1L,D,03/26/2009,0.48,0.48,0.48,0.48,4450