ALT1L,D,03/24/2009,0.32,0.32,0.32,0.32,100
APG1L,D,03/24/2009,1.64,1.79,1.64,1.79,54726
ARC1T,D,03/24/2009,0.13,0.13,0.11,0.13,530664
AVG1L,D,03/24/2009,0.45,0.45,0.36,0.36,51955
BAL1R,D,03/24/2009,0.83,0.85,0.83,0.85,47
BLT1T,D,03/24/2009,0.61,0.64,0.61,0.61,44345
CTS1L,D,03/24/2009,2.88,2.90,2.66,2.82,5285
EEG1T,D,03/24/2009,0.52,0.58,0.52,0.58,3253
EEH1T,D,03/24/2009,0.62,0.65,0.62,0.63,99538
ETLAT,D,03/24/2009,4.61,4.87,4.61,4.78,9016
GRD1R,D,03/24/2009,2.13,2.13,2.10,2.10,1015
GRG1L,D,03/24/2009,0.31,0.34,0.31,0.32,20372
GZE1R,D,03/24/2009,3.55,3.55,3.55,3.55,13
HAE1T,D,03/24/2009,0.78,0.78,0.78,0.78,670
IVL1L,D,03/24/2009,1.40,1.51,1.35,1.51,42760
JRV1T,D,03/24/2009,0.18,0.19,0.18,0.19,4800
KJK1L,D,03/24/2009,10.00,10.00,10.00,10.00,2
KNF1L,D,03/24/2009,0.90,0.92,0.90,0.92,166500
KTK1L,D,03/24/2009,0.22,0.23,0.20,0.23,7005
LDJ1L,D,03/24/2009,1.08,1.08,1.01,1.01,16121
LEL1L,D,03/24/2009,2.70,2.71,2.70,2.70,2226
LEN1L,D,03/24/2009,1.52,1.54,1.52,1.54,479
LFO1L,D,03/24/2009,23.00,23.00,22.02,22.16,4240
LJL1L,D,03/24/2009,0.36,0.36,0.34,0.34,89264
LLK1L,D,03/24/2009,0.60,0.68,0.60,0.68,15151
LSC1R,D,03/24/2009,0.45,0.45,0.45,0.45,600
LTT1R,D,03/24/2009,3.10,3.10,3.10,3.10,150
MRK1T,D,03/24/2009,2.10,2.20,2.10,2.20,22652
NRM1T,D,03/24/2009,2.30,2.30,2.21,2.21,794
OEG1T,D,03/24/2009,0.50,0.51,0.49,0.49,103042
OLF1R,D,03/24/2009,0.24,0.24,0.23,0.23,3110
PTR1L,D,03/24/2009,1.32,1.32,1.29,1.32,18190
PZV1L,D,03/24/2009,1.62,1.62,1.62,1.62,1
RKB1R,D,03/24/2009,0.16,0.16,0.16,0.16,1000
RST1L,D,03/24/2009,1.30,1.35,1.21,1.22,5801
RSU1L,D,03/24/2009,1.75,1.75,1.75,1.75,10
SAB1L,D,03/24/2009,0.71,0.75,0.71,0.71,160815
SAN1L,D,03/24/2009,7.00,7.40,6.85,6.85,800
SFGAT,D,03/24/2009,0.27,0.28,0.26,0.26,13451
SNG1L,D,03/24/2009,0.25,0.25,0.23,0.23,2600
SRS1L,D,03/24/2009,0.58,0.58,0.53,0.55,434258
SRS2L,D,03/24/2009,3.80,3.80,3.80,3.80,2400
STU1L,D,03/24/2009,3.00,3.00,3.00,3.00,1
TAL1T,D,03/24/2009,0.32,0.33,0.31,0.32,523930
TEO1L,D,03/24/2009,1.21,1.24,1.18,1.19,1743256
TKM1T,D,03/24/2009,1.75,1.78,1.74,1.76,18464
TPD1T,D,03/24/2009,0.26,0.26,0.25,0.26,2570
TVEAT,D,03/24/2009,9.05,9.17,8.80,8.80,2911
UKB1L,D,03/24/2009,0.81,0.85,0.81,0.82,694511
VNF1R,D,03/24/2009,0.63,0.63,0.63,0.63,37
VSN1T,D,03/24/2009,0.67,0.67,0.67,0.67,15
VST1L,D,03/24/2009,299.00,305.00,299.00,305.00,2
ZMP1L,D,03/24/2009,0.50,0.50,0.48,0.48,24040