ALT1L,D,03/23/2009,0.33,0.39,0.32,0.36,8015
APG1L,D,03/23/2009,1.58,1.59,1.58,1.59,15026
ARC1T,D,03/23/2009,0.13,0.13,0.12,0.12,161973
AVG1L,D,03/23/2009,0.55,0.55,0.48,0.48,67816
BLT1T,D,03/23/2009,0.61,0.61,0.59,0.60,40691
CTS1L,D,03/23/2009,2.92,2.92,2.85,2.86,675
EEG1T,D,03/23/2009,0.49,0.52,0.49,0.52,2097
EEH1T,D,03/23/2009,0.62,0.62,0.58,0.62,35610
ETLAT,D,03/23/2009,4.40,4.54,4.37,4.49,18961
GRD1R,D,03/23/2009,2.18,2.18,2.10,2.10,1400
GRG1L,D,03/23/2009,0.32,0.32,0.31,0.32,27802
GUB1L,D,03/23/2009,0.15,0.15,0.15,0.15,2115
GZE1R,D,03/23/2009,3.51,3.60,3.50,3.50,554
HAE1T,D,03/23/2009,0.79,0.79,0.75,0.75,1005
IVL1L,D,03/23/2009,1.40,1.40,1.33,1.33,1923
KCM1R,D,03/23/2009,1.50,1.50,1.50,1.50,35
KNF1L,D,03/23/2009,0.92,0.92,0.89,0.90,35182
KTK1L,D,03/23/2009,0.21,0.21,0.21,0.21,1050
LDJ1L,D,03/23/2009,1.07,1.07,1.02,1.02,33912
LEN1L,D,03/23/2009,1.50,1.50,1.50,1.50,160
LFO1L,D,03/23/2009,23.40,23.40,22.50,22.52,2273
LJL1L,D,03/23/2009,0.35,0.36,0.34,0.36,185500
LLK1L,D,03/23/2009,0.58,0.60,0.58,0.60,4850
LME1R,D,03/23/2009,0.86,0.86,0.86,0.86,180
LSC1R,D,03/23/2009,0.44,0.45,0.44,0.45,480
MRK1T,D,03/23/2009,2.20,2.20,2.08,2.08,1032
NDL1L,D,03/23/2009,115.00,115.00,115.00,115.00,4
NRM1T,D,03/23/2009,2.30,2.30,2.30,2.30,810
OEG1T,D,03/23/2009,0.47,0.48,0.45,0.48,75857
OLF1R,D,03/23/2009,0.22,0.22,0.22,0.22,90
PTR1L,D,03/23/2009,1.30,1.31,1.27,1.30,10824
PZV1L,D,03/23/2009,1.76,1.76,1.70,1.74,1355
RJR1R,D,03/23/2009,0.07,0.07,0.07,0.07,11944
RST1L,D,03/23/2009,1.21,1.21,1.21,1.21,2430
SAB1L,D,03/23/2009,0.66,0.70,0.66,0.70,261522
SAN1L,D,03/23/2009,6.90,6.90,6.70,6.85,2020
SFGAT,D,03/23/2009,0.27,0.27,0.25,0.27,8902
SNG1L,D,03/23/2009,0.27,0.27,0.25,0.26,4300
SRS1L,D,03/23/2009,0.49,0.55,0.49,0.54,344773
TAL1T,D,03/23/2009,0.30,0.30,0.29,0.30,222182
TEO1L,D,03/23/2009,1.10,1.17,1.09,1.16,2062951
TKM1T,D,03/23/2009,1.73,1.81,1.72,1.72,31406
TPD1T,D,03/23/2009,0.25,0.25,0.25,0.25,1040
TVEAT,D,03/23/2009,8.55,8.70,8.50,8.55,1563
UKB1L,D,03/23/2009,0.73,0.78,0.72,0.78,351554
VDG1L,D,03/23/2009,0.64,0.64,0.64,0.64,498
VLP1L,D,03/23/2009,0.62,0.64,0.61,0.61,16910
VNF1R,D,03/23/2009,0.64,0.64,0.62,0.62,370
VSN1T,D,03/23/2009,0.65,0.65,0.65,0.65,15
VSS1R,D,03/23/2009,0.30,0.30,0.28,0.29,500
ZMP1L,D,03/23/2009,0.51,0.51,0.50,0.50,31224