ALT1L,D,03/20/2009,0.40,0.40,0.37,0.37,28750 APG1L,D,03/20/2009,1.60,1.61,1.58,1.58,11948 ARC1T,D,03/20/2009,0.11,0.13,0.11,0.13,272408 AVG1L,D,03/20/2009,0.60,0.67,0.54,0.56,281946 BLT1T,D,03/20/2009,0.61,0.61,0.58,0.59,18791 CTS1L,D,03/20/2009,2.81,2.81,2.80,2.80,530 EEG1T,D,03/20/2009,0.49,0.49,0.48,0.49,1300 EEH1T,D,03/20/2009,0.64,0.71,0.62,0.62,45691 ETLAT,D,03/20/2009,4.59,4.59,4.46,4.56,7840 GRG1L,D,03/20/2009,0.33,0.33,0.31,0.31,79000 GUB1L,D,03/20/2009,0.17,0.17,0.17,0.17,101 GZE1R,D,03/20/2009,3.55,3.62,3.55,3.62,52 HAE1T,D,03/20/2009,0.79,0.79,0.78,0.78,299 IVL1L,D,03/20/2009,1.34,1.38,1.33,1.37,4533 JRV1T,D,03/20/2009,0.19,0.20,0.19,0.20,3050 KNF1L,D,03/20/2009,0.91,0.93,0.91,0.92,84720 LDJ1L,D,03/20/2009,1.09,1.09,1.06,1.06,15870 LEL1L,D,03/20/2009,2.99,2.99,2.99,2.99,383 LEN1L,D,03/20/2009,1.50,1.50,1.50,1.50,2800 LFO1L,D,03/20/2009,23.85,23.85,22.70,22.80,1710 LJL1L,D,03/20/2009,0.36,0.37,0.35,0.35,618216 LKB1R,D,03/20/2009,0.71,0.71,0.71,0.71,549 LNS1L,D,03/20/2009,0.09,0.09,0.09,0.09,14470 LTT1R,D,03/20/2009,2.89,3.10,2.89,3.10,258 MRK1T,D,03/20/2009,2.30,2.30,2.11,2.11,7148 NLB1R,D,03/20/2009,3.45,3.45,3.45,3.45,50 NRM1T,D,03/20/2009,2.30,2.30,2.25,2.25,1675 OEG1T,D,03/20/2009,0.43,0.47,0.42,0.47,97439 OLF1R,D,03/20/2009,0.23,0.23,0.23,0.23,2800 PTR1L,D,03/20/2009,1.27,1.30,1.26,1.30,6507 PZV1L,D,03/20/2009,1.70,1.72,1.70,1.72,255 RKB1R,D,03/20/2009,0.17,0.17,0.17,0.17,500 RST1L,D,03/20/2009,1.30,1.34,1.30,1.34,300 SAB1L,D,03/20/2009,0.67,0.67,0.65,0.67,170929 SAF1R,D,03/20/2009,0.39,0.39,0.39,0.39,300 SAN1L,D,03/20/2009,6.70,6.90,6.60,6.90,350 SFGAT,D,03/20/2009,0.25,0.27,0.25,0.27,7850 SMN1T,D,03/20/2009,5.40,5.40,5.40,5.40,60 SNG1L,D,03/20/2009,0.33,0.33,0.28,0.28,11800 SRS1L,D,03/20/2009,0.50,0.51,0.49,0.50,17400 TAL1T,D,03/20/2009,0.31,0.31,0.30,0.31,185048 TEO1L,D,03/20/2009,1.10,1.10,1.07,1.09,437687 TKM1T,D,03/20/2009,1.72,1.72,1.68,1.70,2405 TPD1T,D,03/20/2009,0.26,0.26,0.26,0.26,350 TVEAT,D,03/20/2009,9.10,9.19,8.50,8.50,11486 UKB1L,D,03/20/2009,0.72,0.74,0.72,0.74,116591 VBL1L,D,03/20/2009,10.00,10.00,10.00,10.00,2500 VLP1L,D,03/20/2009,0.62,0.62,0.62,0.62,200 VNF1R,D,03/20/2009,0.63,0.63,0.63,0.63,1 VSN1T,D,03/20/2009,0.55,0.66,0.54,0.66,2455 VSS1R,D,03/20/2009,0.29,0.30,0.29,0.30,101 ZMP1L,D,03/20/2009,0.51,0.51,0.50,0.50,15167 ZOV1R,D,03/20/2009,0.65,0.65,0.65,0.65,310