APG1L,D,03/19/2009,1.54,1.60,1.54,1.60,27519 ARC1T,D,03/19/2009,0.10,0.11,0.10,0.11,295400 AVG1L,D,03/19/2009,0.70,0.70,0.60,0.63,21483 BLT1T,D,03/19/2009,0.61,0.61,0.56,0.59,79878 BLZ1R,D,03/19/2009,2.21,2.21,2.21,2.21,389 CTS1L,D,03/19/2009,2.75,2.84,2.75,2.80,2660 EEG1T,D,03/19/2009,0.48,0.49,0.48,0.49,3350 EEH1T,D,03/19/2009,0.63,0.64,0.61,0.63,25180 ETLAT,D,03/19/2009,4.35,4.44,4.35,4.40,20854 GRD1R,D,03/19/2009,2.18,2.19,2.18,2.19,23 GRG1L,D,03/19/2009,0.31,0.32,0.31,0.32,39430 GUB1L,D,03/19/2009,0.20,0.20,0.20,0.20,25 GZE1R,D,03/19/2009,3.60,3.65,3.45,3.50,714 HAE1T,D,03/19/2009,0.78,0.79,0.78,0.79,3800 IVL1L,D,03/19/2009,1.31,1.36,1.30,1.36,1150 JRV1T,D,03/19/2009,0.18,0.19,0.18,0.19,1810 KJK1L,D,03/19/2009,10.00,10.00,10.00,10.00,500 KNF1L,D,03/19/2009,0.92,0.94,0.91,0.91,57338 LDJ1L,D,03/19/2009,1.07,1.09,1.05,1.07,390772 LEN1L,D,03/19/2009,1.50,1.51,1.50,1.51,801 LFO1L,D,03/19/2009,24.00,24.00,23.10,23.76,2447 LJL1L,D,03/19/2009,0.36,0.38,0.35,0.37,1315420 LKB1R,D,03/19/2009,0.70,0.71,0.70,0.71,140 LLK1L,D,03/19/2009,0.58,0.59,0.58,0.59,2000 LME1R,D,03/19/2009,0.94,0.95,0.94,0.95,205 LNS1L,D,03/19/2009,0.09,0.09,0.09,0.09,15500 LSC1R,D,03/19/2009,0.45,0.45,0.45,0.45,2213 LTT1R,D,03/19/2009,2.55,2.75,2.55,2.75,250 MRK1T,D,03/19/2009,2.28,2.30,2.20,2.20,2277 NRM1T,D,03/19/2009,2.23,2.30,2.23,2.23,3008 OEG1T,D,03/19/2009,0.40,0.43,0.40,0.43,104459 OLF1R,D,03/19/2009,0.25,0.25,0.24,0.24,250 PTR1L,D,03/19/2009,1.26,1.31,1.25,1.31,23000 PZV1L,D,03/19/2009,1.77,1.77,1.70,1.75,1350 RJR1R,D,03/19/2009,0.07,0.07,0.07,0.07,13550 RKB1R,D,03/19/2009,0.16,0.16,0.15,0.16,4520 RST1L,D,03/19/2009,1.35,1.36,1.30,1.30,4225 RSU1L,D,03/19/2009,1.80,1.80,1.80,1.80,1800 SAB1L,D,03/19/2009,0.68,0.68,0.66,0.67,368055 SAN1L,D,03/19/2009,6.70,6.99,6.70,6.99,1890 SFGAT,D,03/19/2009,0.25,0.25,0.24,0.25,9376 SNG1L,D,03/19/2009,0.29,0.31,0.29,0.29,3999 SRS1L,D,03/19/2009,0.51,0.51,0.49,0.50,187943 TAL1T,D,03/19/2009,0.32,0.32,0.30,0.31,171163 TEO1L,D,03/19/2009,1.11,1.12,1.08,1.08,879670 TKM1T,D,03/19/2009,1.70,1.75,1.65,1.70,41125 TVEAT,D,03/19/2009,8.98,9.07,8.98,9.07,886 UKB1L,D,03/19/2009,0.73,0.74,0.72,0.74,287499 VLP1L,D,03/19/2009,0.62,0.63,0.62,0.63,3500 VSN1T,D,03/19/2009,0.63,0.63,0.63,0.63,470 ZMP1L,D,03/19/2009,0.50,0.50,0.50,0.50,500