APG1L,D,03/18/2009,1.55,1.55,1.54,1.54,12800
ARC1T,D,03/18/2009,0.09,0.10,0.08,0.10,400244
AVG1L,D,03/18/2009,0.74,0.77,0.68,0.69,15034
BLT1T,D,03/18/2009,0.56,0.62,0.56,0.61,31158
CTS1L,D,03/18/2009,2.72,2.73,2.72,2.73,400
DPK1R,D,03/18/2009,0.13,0.13,0.13,0.13,2000
EEG1T,D,03/18/2009,0.44,0.44,0.44,0.44,3806
EEH1T,D,03/18/2009,0.60,0.64,0.60,0.62,34316
ETLAT,D,03/18/2009,4.49,4.54,4.31,4.31,18049
GRD1R,D,03/18/2009,2.14,2.14,2.14,2.14,50
GRG1L,D,03/18/2009,0.33,0.33,0.33,0.33,50397
GUB1L,D,03/18/2009,0.23,0.23,0.23,0.23,1000
GZE1R,D,03/18/2009,3.60,3.60,3.60,3.60,25
HAE1T,D,03/18/2009,0.78,0.78,0.78,0.78,500
IVL1L,D,03/18/2009,1.33,1.38,1.30,1.38,700
JRV1T,D,03/18/2009,0.18,0.19,0.18,0.19,28545
KNF1L,D,03/18/2009,0.87,0.92,0.87,0.91,100574
LDJ1L,D,03/18/2009,1.03,1.07,1.03,1.07,33838
LEN1L,D,03/18/2009,1.46,1.46,1.46,1.46,100
LFO1L,D,03/18/2009,23.25,24.40,23.25,23.70,7841
LJL1L,D,03/18/2009,0.34,0.39,0.34,0.36,1468814
LLK1L,D,03/18/2009,0.55,0.56,0.52,0.54,2902
LSC1R,D,03/18/2009,0.45,0.45,0.44,0.45,24845
LTR1T,D,03/18/2009,0.63,0.63,0.63,0.63,279
LTT1R,D,03/18/2009,2.68,2.87,2.51,2.51,350
MRK1T,D,03/18/2009,2.40,2.40,2.27,2.30,26725
NDL1L,D,03/18/2009,115.01,115.01,115.01,115.01,2
NRM1T,D,03/18/2009,2.30,2.30,2.30,2.30,1930
OEG1T,D,03/18/2009,0.39,0.40,0.38,0.40,31121
OLF1R,D,03/18/2009,0.23,0.24,0.22,0.24,9790
PTR1L,D,03/18/2009,1.26,1.30,1.25,1.25,22460
RKB1R,D,03/18/2009,0.16,0.16,0.16,0.16,10
RST1L,D,03/18/2009,1.34,1.35,1.34,1.35,201200
RSU1L,D,03/18/2009,1.80,1.80,1.80,1.80,30000
SAB1L,D,03/18/2009,0.65,0.67,0.65,0.65,105227
SAN1L,D,03/18/2009,6.70,6.90,6.60,6.90,337
SFGAT,D,03/18/2009,0.22,0.25,0.22,0.25,167873
SNG1L,D,03/18/2009,0.25,0.27,0.25,0.27,1700
SRS1L,D,03/18/2009,0.50,0.52,0.50,0.50,112633
TAL1T,D,03/18/2009,0.31,0.32,0.31,0.31,140390
TEO1L,D,03/18/2009,1.12,1.15,1.10,1.11,1266374
TKM1T,D,03/18/2009,1.78,1.81,1.70,1.70,12300
TPD1T,D,03/18/2009,0.28,0.30,0.28,0.28,7275
TVEAT,D,03/18/2009,8.80,8.98,8.80,8.85,1003
UKB1L,D,03/18/2009,0.71,0.72,0.71,0.72,171977
UTR1L,D,03/18/2009,0.80,0.80,0.80,0.80,40
VLP1L,D,03/18/2009,0.60,0.63,0.60,0.63,5250
VNF1R,D,03/18/2009,0.66,0.66,0.66,0.66,406
VSN1T,D,03/18/2009,0.69,0.70,0.57,0.69,9705
VSS1R,D,03/18/2009,0.29,0.29,0.29,0.29,1350
ZMP1L,D,03/18/2009,0.51,0.51,0.51,0.51,600