ALT1L,D,03/17/2009,0.40,0.44,0.38,0.44,11030
APG1L,D,03/17/2009,1.50,1.55,1.49,1.55,12850
ARC1T,D,03/17/2009,0.08,0.09,0.08,0.09,55907
AVG1L,D,03/17/2009,0.76,0.76,0.70,0.73,18740
BAL1R,D,03/17/2009,0.82,0.82,0.82,0.82,222
BLT1T,D,03/17/2009,0.49,0.56,0.49,0.56,28680
BLZ1R,D,03/17/2009,1.93,1.93,1.93,1.93,389
CTS1L,D,03/17/2009,2.80,2.80,2.72,2.72,416
EEG1T,D,03/17/2009,0.45,0.45,0.39,0.39,10228
EEH1T,D,03/17/2009,0.61,0.63,0.59,0.59,12890
ETLAT,D,03/17/2009,4.38,4.40,4.22,4.34,46653
FRM1R,D,03/17/2009,1.02,1.02,1.02,1.02,90
GRD1R,D,03/17/2009,2.11,2.11,2.11,2.11,107
GRG1L,D,03/17/2009,0.32,0.34,0.31,0.34,15100
GZE1R,D,03/17/2009,3.66,3.66,3.50,3.55,1335
HAE1T,D,03/17/2009,0.79,0.79,0.79,0.79,750
IVL1L,D,03/17/2009,1.35,1.37,1.33,1.37,800
JRV1T,D,03/17/2009,0.17,0.17,0.17,0.17,118173
KBL1L,D,03/17/2009,1.40,1.40,1.40,1.40,171
KCM1R,D,03/17/2009,1.28,1.45,1.28,1.45,435
KNF1L,D,03/17/2009,0.86,0.86,0.85,0.85,25200
LDJ1L,D,03/17/2009,1.05,1.05,1.00,1.01,32354
LEN1L,D,03/17/2009,1.50,1.50,1.50,1.50,90
LFO1L,D,03/17/2009,23.25,23.50,22.15,22.80,4901
LJL1L,D,03/17/2009,0.36,0.38,0.34,0.35,1114505
LLK1L,D,03/17/2009,0.53,0.60,0.52,0.58,11353
LSC1R,D,03/17/2009,0.45,0.45,0.45,0.45,350
LTT1R,D,03/17/2009,2.51,2.51,2.50,2.50,100
MRK1T,D,03/17/2009,2.20,2.31,2.20,2.30,73014
OEG1T,D,03/17/2009,0.37,0.38,0.37,0.37,127649
OLF1R,D,03/17/2009,0.24,0.25,0.23,0.23,2000
PRM1L,D,03/17/2009,1.53,1.53,1.53,1.53,950
PTR1L,D,03/17/2009,1.31,1.31,1.25,1.25,26197
RRR1R,D,03/17/2009,0.48,0.48,0.48,0.48,250
RST1L,D,03/17/2009,1.34,1.35,1.34,1.34,1540
RSU1L,D,03/17/2009,1.79,1.79,1.75,1.79,13792
SAB1L,D,03/17/2009,0.65,0.66,0.65,0.66,27100
SAN1L,D,03/17/2009,6.76,6.76,6.70,6.70,222
SFGAT,D,03/17/2009,0.22,0.24,0.21,0.24,9661
SMN1T,D,03/17/2009,5.40,5.40,5.40,5.40,200
SNG1L,D,03/17/2009,0.23,0.24,0.23,0.24,699
SRS1L,D,03/17/2009,0.51,0.51,0.50,0.51,19034
SRS2L,D,03/17/2009,4.00,4.00,4.00,4.00,1028
STU1L,D,03/17/2009,3.30,3.50,3.30,3.50,230
TAL1T,D,03/17/2009,0.31,0.31,0.30,0.30,610531
TEO1L,D,03/17/2009,1.11,1.12,1.09,1.11,616673
TKM1T,D,03/17/2009,1.75,1.94,1.70,1.78,15179
TPD1T,D,03/17/2009,0.26,0.28,0.26,0.28,1050
TVEAT,D,03/17/2009,9.08,9.08,8.80,8.80,1700
UKB1L,D,03/17/2009,0.71,0.72,0.70,0.70,198304
VBL1L,D,03/17/2009,10.50,10.50,10.50,10.50,283
VLP1L,D,03/17/2009,0.61,0.62,0.60,0.60,4625
VNF1R,D,03/17/2009,0.62,0.62,0.62,0.62,80
VSN1T,D,03/17/2009,0.62,0.66,0.62,0.66,675
ZMP1L,D,03/17/2009,0.51,0.51,0.50,0.50,29950