ANK1L,D,03/13/2009,0.32,0.32,0.32,0.32,100
APG1L,D,03/13/2009,1.53,1.53,1.52,1.53,6548
ARC1T,D,03/13/2009,0.09,0.09,0.08,0.08,43980
AVG1L,D,03/13/2009,0.85,0.85,0.75,0.79,10979
BLT1T,D,03/13/2009,0.48,0.48,0.44,0.44,55330
CTS1L,D,03/13/2009,2.78,2.78,2.78,2.78,133
EEG1T,D,03/13/2009,0.44,0.44,0.41,0.41,2718
EEH1T,D,03/13/2009,0.60,0.60,0.59,0.60,12387
ETLAT,D,03/13/2009,4.30,4.35,4.30,4.30,14682
FRM1R,D,03/13/2009,0.77,0.89,0.77,0.89,542
GRD1R,D,03/13/2009,2.12,2.12,2.10,2.12,195
GRG1L,D,03/13/2009,0.31,0.31,0.31,0.31,1300
GRZ1R,D,03/13/2009,0.53,0.54,0.53,0.54,800
GUB1L,D,03/13/2009,0.31,0.31,0.31,0.31,100
GZE1R,D,03/13/2009,4.00,4.00,4.00,4.00,128
HAE1T,D,03/13/2009,0.75,0.75,0.72,0.72,1600
IVL1L,D,03/13/2009,1.35,1.45,1.35,1.40,1970
JRV1T,D,03/13/2009,0.16,0.16,0.16,0.16,18000
KNF1L,D,03/13/2009,0.94,0.94,0.93,0.93,9045
LAP1R,D,03/13/2009,0.68,0.81,0.68,0.81,610
LDJ1L,D,03/13/2009,0.98,1.01,0.98,0.99,34840
LEN1L,D,03/13/2009,1.44,1.44,1.43,1.43,1540
LFO1L,D,03/13/2009,21.75,22.40,20.65,21.90,2053
LJL1L,D,03/13/2009,0.32,0.35,0.32,0.33,712728
LLK1L,D,03/13/2009,0.60,0.60,0.54,0.60,4100
LNS1L,D,03/13/2009,0.08,0.08,0.08,0.08,6000
LSC1R,D,03/13/2009,0.42,0.45,0.41,0.45,10194
LTT1R,D,03/13/2009,2.65,2.76,2.51,2.51,134
MRK1T,D,03/13/2009,2.00,2.00,1.93,1.93,8590
NDL1L,D,03/13/2009,121.00,121.00,121.00,121.00,37
NLB1R,D,03/13/2009,3.45,3.45,3.45,3.45,10
NRM1T,D,03/13/2009,2.30,2.30,2.30,2.30,100
OEG1T,D,03/13/2009,0.40,0.40,0.38,0.39,17490
OLF1R,D,03/13/2009,0.23,0.23,0.22,0.22,1550
PRM1L,D,03/13/2009,1.79,1.79,1.79,1.79,350
PTR1L,D,03/13/2009,1.29,1.30,1.25,1.26,60818
PZV1L,D,03/13/2009,1.77,1.77,1.76,1.76,15971
RKB1R,D,03/13/2009,0.16,0.16,0.15,0.15,6790
RST1L,D,03/13/2009,1.30,1.40,1.30,1.37,48015
RSU1L,D,03/13/2009,1.80,1.80,1.75,1.75,10460
SAB1L,D,03/13/2009,0.67,0.67,0.63,0.67,188616
SAF1R,D,03/13/2009,0.35,0.37,0.35,0.37,2024
SAN1L,D,03/13/2009,6.90,6.90,6.85,6.90,720
SFGAT,D,03/13/2009,0.22,0.22,0.20,0.20,13090
SNG1L,D,03/13/2009,0.22,0.22,0.20,0.20,35860
SRS1L,D,03/13/2009,0.52,0.52,0.51,0.52,173264
SRS2L,D,03/13/2009,4.15,4.15,4.01,4.01,4985
STU1L,D,03/13/2009,3.21,3.21,2.80,2.80,102
TAL1T,D,03/13/2009,0.31,0.32,0.30,0.30,225165
TEO1L,D,03/13/2009,1.13,1.13,1.11,1.11,312453
TKM1T,D,03/13/2009,1.66,1.67,1.66,1.67,2602
TMA1R,D,03/13/2009,0.41,0.41,0.41,0.41,460
TPD1T,D,03/13/2009,0.24,0.30,0.24,0.30,2550
TVEAT,D,03/13/2009,9.20,9.20,8.75,8.80,3470
UKB1L,D,03/13/2009,0.72,0.74,0.72,0.72,235455
UTR1L,D,03/13/2009,0.80,0.80,0.80,0.80,100
VBL1L,D,03/13/2009,8.50,10.00,8.50,10.00,1300
VLP1L,D,03/13/2009,0.61,0.63,0.60,0.60,6305
ZMP1L,D,03/13/2009,0.51,0.51,0.51,0.51,2350