ALT1L,D,03/12/2009,0.43,0.43,0.43,0.43,1500
APG1L,D,03/12/2009,1.60,1.63,1.47,1.50,9737
ARC1T,D,03/12/2009,0.08,0.09,0.08,0.08,141140
AVG1L,D,03/12/2009,0.80,0.83,0.80,0.83,1400
BLT1T,D,03/12/2009,0.49,0.49,0.45,0.47,50969
CTS1L,D,03/12/2009,2.65,2.65,2.65,2.65,1115
EEG1T,D,03/12/2009,0.42,0.44,0.40,0.40,15020
EEH1T,D,03/12/2009,0.60,0.60,0.59,0.60,11700
ETLAT,D,03/12/2009,4.42,4.42,4.30,4.30,25914
GRD1R,D,03/12/2009,2.14,2.14,2.14,2.14,50
GRG1L,D,03/12/2009,0.33,0.33,0.33,0.33,6410
GUB1L,D,03/12/2009,0.31,0.31,0.31,0.31,299
GZE1R,D,03/12/2009,3.89,4.05,3.89,4.05,85
HAE1T,D,03/12/2009,0.75,0.75,0.75,0.75,400
IVL1L,D,03/12/2009,1.40,1.55,1.25,1.45,9527
JRV1T,D,03/12/2009,0.16,0.17,0.16,0.17,8900
KCM1R,D,03/12/2009,1.50,1.50,1.50,1.50,175
KNF1L,D,03/12/2009,0.92,0.94,0.92,0.94,93000
LDJ1L,D,03/12/2009,0.94,0.99,0.93,0.96,93914
LEL1L,D,03/12/2009,3.10,3.10,3.10,3.10,100
LEN1L,D,03/12/2009,1.35,1.45,1.35,1.40,36030
LFO1L,D,03/12/2009,21.77,21.77,21.00,21.50,1048
LJL1L,D,03/12/2009,0.28,0.31,0.28,0.31,875426
LLK1L,D,03/12/2009,0.59,0.62,0.59,0.62,7201
LSC1R,D,03/12/2009,0.42,0.45,0.42,0.45,3317
LTR1T,D,03/12/2009,0.75,0.75,0.64,0.64,22
MRK1T,D,03/12/2009,1.95,1.95,1.90,1.90,1400
NRM1T,D,03/12/2009,2.30,2.40,2.30,2.40,670
OEG1T,D,03/12/2009,0.38,0.39,0.37,0.37,13152
OLF1R,D,03/12/2009,0.23,0.23,0.23,0.23,300
PRM1L,D,03/12/2009,2.00,2.00,1.79,1.79,1150
PTR1L,D,03/12/2009,1.30,1.34,1.24,1.24,65571
PZV1L,D,03/12/2009,1.66,1.69,1.66,1.69,6100
RJR1R,D,03/12/2009,0.07,0.07,0.07,0.07,50
RKB1R,D,03/12/2009,0.16,0.16,0.15,0.15,17190
RST1L,D,03/12/2009,1.28,1.31,1.23,1.31,7703
RSU1L,D,03/12/2009,1.80,1.81,1.70,1.80,9274
SAB1L,D,03/12/2009,0.69,0.69,0.62,0.64,552370
SAF1R,D,03/12/2009,0.33,0.33,0.33,0.33,185
SAN1L,D,03/12/2009,6.71,6.90,6.71,6.90,198
SFGAT,D,03/12/2009,0.21,0.21,0.21,0.21,100
SNG1L,D,03/12/2009,0.24,0.25,0.23,0.23,6391
SRS1L,D,03/12/2009,0.52,0.52,0.50,0.50,281104
SRS2L,D,03/12/2009,4.25,4.25,4.20,4.20,196
STU1L,D,03/12/2009,2.98,2.98,2.98,2.98,140
TAL1T,D,03/12/2009,0.31,0.31,0.29,0.29,140464
TEO1L,D,03/12/2009,1.14,1.15,1.11,1.12,362655
TKM1T,D,03/12/2009,1.65,1.66,1.59,1.59,3882
TPD1T,D,03/12/2009,0.27,0.27,0.27,0.27,10
UKB1L,D,03/12/2009,0.71,0.72,0.69,0.69,119963
VLP1L,D,03/12/2009,0.59,0.59,0.59,0.59,200
VSN1T,D,03/12/2009,0.63,0.72,0.62,0.72,1550
VSS1R,D,03/12/2009,0.29,0.29,0.28,0.28,6920
ZMP1L,D,03/12/2009,0.53,0.53,0.53,0.53,1000
ZOV1R,D,03/12/2009,0.78,0.78,0.78,0.78,5