ARC1T,D,03/11/2009,0.08,0.08,0.06,0.08,3109906
BAL1R,D,03/11/2009,0.84,0.84,0.84,0.84,7
BLT1T,D,03/11/2009,0.53,0.54,0.49,0.49,51703
DPK1R,D,03/11/2009,0.13,0.13,0.13,0.13,87
EEG1T,D,03/11/2009,0.44,0.44,0.42,0.42,3850
EEH1T,D,03/11/2009,0.60,0.62,0.59,0.62,10500
ETLAT,D,03/11/2009,4.49,4.55,4.35,4.35,13241
GRD1R,D,03/11/2009,2.08,2.13,2.08,2.13,1210
HAE1T,D,03/11/2009,0.74,0.74,0.70,0.70,31904
JRV1T,D,03/11/2009,0.16,0.16,0.16,0.16,9000
LKB1R,D,03/11/2009,0.69,0.69,0.69,0.69,22
LSC1R,D,03/11/2009,0.42,0.42,0.42,0.42,200
LTR1T,D,03/11/2009,0.75,0.75,0.75,0.75,10
MRK1T,D,03/11/2009,2.05,2.05,1.95,1.99,10771
NKA1R,D,03/11/2009,0.35,0.35,0.35,0.35,865
NRM1T,D,03/11/2009,2.38,2.38,2.38,2.38,3500
OEG1T,D,03/11/2009,0.38,0.40,0.38,0.38,42521
OLF1R,D,03/11/2009,0.23,0.23,0.22,0.22,1330
RJR1R,D,03/11/2009,0.06,0.07,0.06,0.07,17488
RKB1R,D,03/11/2009,0.17,0.17,0.17,0.17,5200
SAF1R,D,03/11/2009,0.34,0.34,0.34,0.34,120
SFGAT,D,03/11/2009,0.23,0.23,0.20,0.20,12000
TAL1T,D,03/11/2009,0.29,0.31,0.29,0.30,1042807
TKM1T,D,03/11/2009,1.65,1.80,1.65,1.69,2043
TVEAT,D,03/11/2009,9.20,9.20,9.05,9.05,395
VSS1R,D,03/11/2009,0.30,0.30,0.30,0.30,400