APG1L,D,03/10/2009,1.51,1.53,1.49,1.50,6753
ARC1T,D,03/10/2009,0.09,0.09,0.08,0.08,149796
AVG1L,D,03/10/2009,0.77,0.82,0.77,0.80,5243
BLT1T,D,03/10/2009,0.51,0.54,0.50,0.51,55050
CTS1L,D,03/10/2009,2.70,2.73,2.62,2.62,1973
DPK1R,D,03/10/2009,0.13,0.13,0.13,0.13,1000
EEG1T,D,03/10/2009,0.45,0.45,0.40,0.44,17444
EEH1T,D,03/10/2009,0.61,0.61,0.60,0.60,13400
ETLAT,D,03/10/2009,4.39,4.49,4.30,4.35,16723
GRD1R,D,03/10/2009,2.09,2.09,2.08,2.08,4605
GZE1R,D,03/10/2009,3.85,3.85,3.80,3.80,60
HAE1T,D,03/10/2009,0.74,0.74,0.73,0.73,1500
IVL1L,D,03/10/2009,1.41,1.47,1.35,1.41,7370
JRV1T,D,03/10/2009,0.16,0.17,0.16,0.17,8600
KNF1L,D,03/10/2009,0.90,0.93,0.89,0.92,62515
LDJ1L,D,03/10/2009,0.89,0.92,0.89,0.92,67754
LEN1L,D,03/10/2009,1.37,1.37,1.35,1.35,3519
LFO1L,D,03/10/2009,20.79,21.25,20.00,21.25,2307
LJL1L,D,03/10/2009,0.25,0.28,0.25,0.27,497177
LLK1L,D,03/10/2009,0.56,0.59,0.56,0.59,5181
LNS1L,D,03/10/2009,0.08,0.08,0.08,0.08,9333
LOK1R,D,03/10/2009,0.12,0.13,0.12,0.13,1002
LSC1R,D,03/10/2009,0.44,0.44,0.40,0.43,6273
LTR1T,D,03/10/2009,0.83,0.83,0.83,0.83,50
LTT1R,D,03/10/2009,2.40,2.40,2.40,2.40,40
MRK1T,D,03/10/2009,1.97,1.97,1.95,1.95,11154
NLB1R,D,03/10/2009,3.16,3.16,3.16,3.16,1169
NRM1T,D,03/10/2009,2.20,2.35,2.20,2.35,10200
OEG1T,D,03/10/2009,0.39,0.40,0.36,0.37,23089
OLF1R,D,03/10/2009,0.23,0.24,0.22,0.22,3421
PTR1L,D,03/10/2009,1.20,1.28,1.16,1.26,47671
RST1L,D,03/10/2009,1.35,1.35,1.30,1.30,1830
RSU1L,D,03/10/2009,1.80,1.80,1.80,1.80,100
SAB1L,D,03/10/2009,0.65,0.67,0.63,0.65,35225
SAN1L,D,03/10/2009,6.70,6.90,6.70,6.90,120
SFGAT,D,03/10/2009,0.25,0.25,0.22,0.23,820210
SNG1L,D,03/10/2009,0.26,0.26,0.24,0.24,2200
SRS1L,D,03/10/2009,0.48,0.50,0.48,0.50,129325
TAL1T,D,03/10/2009,0.27,0.28,0.27,0.27,309665
TEO1L,D,03/10/2009,1.13,1.14,1.13,1.13,167050
TKM1T,D,03/10/2009,1.64,1.64,1.63,1.63,450
TPD1T,D,03/10/2009,0.25,0.28,0.25,0.28,510
TVEAT,D,03/10/2009,8.80,9.20,8.80,9.05,324
UKB1L,D,03/10/2009,0.67,0.68,0.66,0.68,97896
VLP1L,D,03/10/2009,0.57,0.59,0.57,0.59,5039
VSN1T,D,03/10/2009,0.62,0.72,0.62,0.72,6515
VSS1R,D,03/10/2009,0.29,0.30,0.29,0.30,190
VST1L,D,03/10/2009,351.00,351.00,351.00,351.00,1
ZMP1L,D,03/10/2009,0.53,0.53,0.53,0.53,150