ALT1L,D,03/09/2009,0.38,0.38,0.38,0.38,1600
APG1L,D,03/09/2009,1.54,1.54,1.50,1.50,12200
ARC1T,D,03/09/2009,0.08,0.08,0.08,0.08,104385
AVG1L,D,03/09/2009,0.81,0.85,0.75,0.75,6193
BLT1T,D,03/09/2009,0.52,0.58,0.51,0.51,78788
CTS1L,D,03/09/2009,2.70,2.70,2.70,2.70,615
DPK1R,D,03/09/2009,0.14,0.14,0.14,0.14,5
EEG1T,D,03/09/2009,0.43,0.47,0.43,0.43,5594
EEH1T,D,03/09/2009,0.56,0.60,0.55,0.60,21650
ETLAT,D,03/09/2009,4.50,4.50,4.32,4.32,9850
GRD1R,D,03/09/2009,2.11,2.11,2.09,2.10,650
GRG1L,D,03/09/2009,0.30,0.33,0.30,0.33,5450
HAE1T,D,03/09/2009,0.74,0.74,0.74,0.74,94
IVL1L,D,03/09/2009,1.25,1.44,1.25,1.44,590
JRV1T,D,03/09/2009,0.16,0.16,0.16,0.16,7730
KNF1L,D,03/09/2009,0.93,0.93,0.91,0.91,34582
KNR1L,D,03/09/2009,1.70,1.70,1.70,1.70,40
LDJ1L,D,03/09/2009,0.97,0.97,0.90,0.90,69883
LEL1L,D,03/09/2009,3.00,3.00,3.00,3.00,3185
LEN1L,D,03/09/2009,1.50,1.50,1.42,1.42,108937
LFO1L,D,03/09/2009,21.50,21.50,19.50,19.95,1230
LJL1L,D,03/09/2009,0.26,0.26,0.25,0.26,50143
LKB1R,D,03/09/2009,0.64,0.64,0.64,0.64,149
LME1R,D,03/09/2009,0.90,0.90,0.90,0.90,210
LSC1R,D,03/09/2009,0.42,0.42,0.41,0.41,1000
MRK1T,D,03/09/2009,1.95,2.00,1.95,1.96,6400
NDL1L,D,03/09/2009,118.01,121.00,118.01,121.00,93
NRM1T,D,03/09/2009,2.20,2.20,2.20,2.20,2852
OEG1T,D,03/09/2009,0.33,0.36,0.33,0.36,63808
OLF1R,D,03/09/2009,0.22,0.22,0.22,0.22,2000
PTR1L,D,03/09/2009,1.29,1.29,1.20,1.21,29300
PZV1L,D,03/09/2009,1.56,1.77,1.51,1.76,3295
RKB1R,D,03/09/2009,0.18,0.18,0.18,0.18,100
SAB1L,D,03/09/2009,0.63,0.63,0.63,0.63,10000
SFGAT,D,03/09/2009,0.23,0.23,0.20,0.23,6105
SNG1L,D,03/09/2009,0.30,0.30,0.28,0.28,810
SRS1L,D,03/09/2009,0.48,0.48,0.46,0.48,44450
SRS2L,D,03/09/2009,4.20,4.20,3.80,4.20,1592
TAL1T,D,03/09/2009,0.27,0.27,0.26,0.26,188905
TEO1L,D,03/09/2009,1.15,1.15,1.13,1.13,257412
UKB1L,D,03/09/2009,0.67,0.68,0.66,0.66,52557
VLP1L,D,03/09/2009,0.58,0.58,0.57,0.57,19219
VSS1R,D,03/09/2009,0.28,0.28,0.28,0.28,200
VST1L,D,03/09/2009,352.00,352.00,352.00,352.00,2
ZMP1L,D,03/09/2009,0.52,0.54,0.51,0.51,23150