APG1L,D,03/06/2009,1.50,1.50,1.41,1.50,32757 ARC1T,D,03/06/2009,0.09,0.09,0.08,0.08,353458 AVG1L,D,03/06/2009,0.89,0.89,0.80,0.82,9930 BAL1R,D,03/06/2009,0.94,0.94,0.94,0.94,37 BLT1T,D,03/06/2009,0.53,0.53,0.50,0.51,29235 BRV1R,D,03/06/2009,1.15,1.15,1.15,1.15,30 CTS1L,D,03/06/2009,2.92,2.92,2.73,2.73,4925 DPK1R,D,03/06/2009,0.13,0.13,0.13,0.13,105 EEG1T,D,03/06/2009,0.46,0.46,0.41,0.42,9965 EEH1T,D,03/06/2009,0.58,0.60,0.55,0.56,10990 ETLAT,D,03/06/2009,4.58,4.58,4.47,4.54,6239 GRD1R,D,03/06/2009,2.07,2.20,2.07,2.20,2900 GRG1L,D,03/06/2009,0.32,0.32,0.30,0.30,41000 GZE1R,D,03/06/2009,3.83,3.83,3.70,3.70,1578 HAE1T,D,03/06/2009,0.67,0.74,0.67,0.74,1170 IVL1L,D,03/06/2009,1.41,1.47,1.41,1.47,3800 JRV1T,D,03/06/2009,0.16,0.16,0.16,0.16,20319 KNF1L,D,03/06/2009,0.93,0.94,0.93,0.94,7205 KNR1L,D,03/06/2009,1.62,1.62,1.62,1.62,1000 LDJ1L,D,03/06/2009,0.98,0.98,0.94,0.95,80714 LEN1L,D,03/06/2009,1.60,1.60,1.51,1.55,3198 LFO1L,D,03/06/2009,21.75,21.75,20.05,20.80,4315 LJL1L,D,03/06/2009,0.25,0.26,0.25,0.26,90950 LKB1R,D,03/06/2009,0.70,0.70,0.70,0.70,20 LLK1L,D,03/06/2009,0.49,0.59,0.49,0.59,12268 LNS1L,D,03/06/2009,0.09,0.09,0.09,0.09,7820 LSC1R,D,03/06/2009,0.42,0.42,0.41,0.41,2096 MRK1T,D,03/06/2009,2.08,2.09,2.00,2.04,5600 NDL1L,D,03/06/2009,121.00,121.50,121.00,121.50,106 NKA1R,D,03/06/2009,0.31,0.41,0.31,0.41,500 NRM1T,D,03/06/2009,2.21,2.39,2.20,2.20,950 OEG1T,D,03/06/2009,0.31,0.33,0.30,0.32,68159 OLF1R,D,03/06/2009,0.23,0.24,0.22,0.22,5729 PTR1L,D,03/06/2009,1.37,1.37,1.28,1.33,16510 PZV1L,D,03/06/2009,1.77,1.77,1.65,1.77,2088 RKB1R,D,03/06/2009,0.17,0.17,0.17,0.17,3732 RSU1L,D,03/06/2009,1.70,1.75,1.70,1.75,4280 SFGAT,D,03/06/2009,0.22,0.22,0.20,0.22,5550 SRS1L,D,03/06/2009,0.49,0.49,0.48,0.49,106078 SRS2L,D,03/06/2009,4.25,4.25,4.25,4.25,600 TAL1T,D,03/06/2009,0.28,0.28,0.26,0.27,164615 TEO1L,D,03/06/2009,1.17,1.17,1.14,1.16,242012 TKM1T,D,03/06/2009,1.50,1.69,1.50,1.67,1365 TPD1T,D,03/06/2009,0.27,0.27,0.26,0.26,2090 UKB1L,D,03/06/2009,0.68,0.68,0.66,0.68,114697 VLP1L,D,03/06/2009,0.56,0.60,0.55,0.57,3300 VSS1R,D,03/06/2009,0.27,0.28,0.27,0.28,850 ZMP1L,D,03/06/2009,0.55,0.55,0.55,0.55,4000