APG1L,D,03/05/2009,1.55,1.55,1.50,1.50,14588
ARC1T,D,03/05/2009,0.11,0.11,0.09,0.09,1381370
BLT1T,D,03/05/2009,0.57,0.57,0.52,0.52,29175
CTS1L,D,03/05/2009,3.00,3.00,2.92,2.92,1807
DPK1R,D,03/05/2009,0.15,0.15,0.13,0.14,2149
EEG1T,D,03/05/2009,0.47,0.47,0.47,0.47,2650
EEH1T,D,03/05/2009,0.64,0.66,0.58,0.58,24903
ETLAT,D,03/05/2009,4.59,4.60,4.51,4.51,5702
GRD1R,D,03/05/2009,2.10,2.10,2.07,2.07,940
GRG1L,D,03/05/2009,0.33,0.34,0.32,0.34,2100
GZE1R,D,03/05/2009,3.82,3.82,3.82,3.82,8
HAE1T,D,03/05/2009,0.72,0.72,0.68,0.70,88025
IVL1L,D,03/05/2009,1.36,1.49,1.36,1.45,2700
JRV1T,D,03/05/2009,0.18,0.18,0.18,0.18,10
KCM1R,D,03/05/2009,1.59,1.59,1.59,1.59,12
KNF1L,D,03/05/2009,0.94,0.95,0.94,0.95,3950
LDJ1L,D,03/05/2009,1.03,1.03,0.98,0.98,43475
LEN1L,D,03/05/2009,1.69,1.69,1.50,1.50,6257
LFO1L,D,03/05/2009,21.90,22.90,21.77,21.77,5979
LJL1L,D,03/05/2009,0.26,0.27,0.25,0.26,94120
LKB1R,D,03/05/2009,0.70,0.70,0.70,0.70,31
LLK1L,D,03/05/2009,0.54,0.54,0.46,0.54,6290
LME1R,D,03/05/2009,1.00,1.00,1.00,1.00,200
LNS1L,D,03/05/2009,0.09,0.10,0.08,0.10,9834
LOK1R,D,03/05/2009,0.13,0.13,0.13,0.13,130
LSC1R,D,03/05/2009,0.43,0.43,0.43,0.43,404
LTT1R,D,03/05/2009,2.41,2.41,2.41,2.41,25
MRK1T,D,03/05/2009,2.15,2.15,1.99,2.00,7100
NRM1T,D,03/05/2009,2.27,2.30,2.27,2.30,1015
OEG1T,D,03/05/2009,0.34,0.36,0.30,0.31,137385
OLF1R,D,03/05/2009,0.22,0.23,0.21,0.22,2505
PRM1L,D,03/05/2009,2.47,2.47,2.47,2.47,500
PTR1L,D,03/05/2009,1.44,1.44,1.34,1.36,46940
PZV1L,D,03/05/2009,1.66,1.77,1.65,1.77,389
RER1R,D,03/05/2009,1.33,1.33,1.33,1.33,10
RJR1R,D,03/05/2009,0.07,0.07,0.06,0.06,200
RKB1R,D,03/05/2009,0.18,0.18,0.16,0.17,4137
RST1L,D,03/05/2009,1.35,1.40,1.30,1.40,4450
RSU1L,D,03/05/2009,1.80,1.80,1.80,1.80,100
SAB1L,D,03/05/2009,0.70,0.70,0.67,0.70,4103
SAF1R,D,03/05/2009,0.34,0.35,0.33,0.33,2856
SAN1L,D,03/05/2009,7.00,7.20,7.00,7.10,3735
SFGAT,D,03/05/2009,0.26,0.26,0.22,0.23,3562
SRS1L,D,03/05/2009,0.51,0.51,0.50,0.50,188250
SRS2L,D,03/05/2009,4.25,4.35,4.25,4.26,1283
STU1L,D,03/05/2009,3.00,3.00,3.00,3.00,175
TAL1T,D,03/05/2009,0.29,0.29,0.27,0.28,594534
TEO1L,D,03/05/2009,1.18,1.19,1.15,1.17,566246
TKM1T,D,03/05/2009,1.54,1.54,1.50,1.52,895
TVEAT,D,03/05/2009,8.85,8.85,8.80,8.80,100
UKB1L,D,03/05/2009,0.71,0.72,0.69,0.69,209955
VBL1L,D,03/05/2009,10.50,10.50,10.50,10.50,42
VLP1L,D,03/05/2009,0.59,0.59,0.56,0.56,2300
VNF1R,D,03/05/2009,0.64,0.64,0.64,0.64,120
VSN1T,D,03/05/2009,0.72,0.72,0.63,0.72,549
VST1L,D,03/05/2009,351.00,351.00,351.00,351.00,1
ZMP1L,D,03/05/2009,0.54,0.55,0.54,0.55,1300