ALT1L,D,03/04/2009,0.44,0.44,0.42,0.42,9904
APG1L,D,03/04/2009,1.55,1.55,1.48,1.52,11394
ARC1T,D,03/04/2009,0.10,0.12,0.08,0.11,1482134
AVG1L,D,03/04/2009,0.98,0.98,0.93,0.93,4101
BAL1R,D,03/04/2009,0.90,0.95,0.90,0.95,69
BLT1T,D,03/04/2009,0.60,0.63,0.53,0.56,56434
CTS1L,D,03/04/2009,3.11,3.11,3.02,3.02,16112
DPK1R,D,03/04/2009,0.14,0.14,0.14,0.14,3521
EEG1T,D,03/04/2009,0.51,0.52,0.47,0.47,6030
EEH1T,D,03/04/2009,0.70,0.70,0.60,0.60,61944
ETLAT,D,03/04/2009,4.55,4.60,4.47,4.57,7030
GRD1R,D,03/04/2009,2.05,2.05,2.05,2.05,200
GRG1L,D,03/04/2009,0.33,0.33,0.31,0.33,5201
GUB1L,D,03/04/2009,0.33,0.38,0.33,0.38,1531
HAE1T,D,03/04/2009,0.80,0.80,0.73,0.73,47500
IVL1L,D,03/04/2009,1.32,1.51,1.30,1.30,21730
JRV1T,D,03/04/2009,0.17,0.18,0.16,0.18,36845
KNF1L,D,03/04/2009,0.93,0.95,0.93,0.94,34700
LDJ1L,D,03/04/2009,1.03,1.05,1.01,1.01,80444
LEN1L,D,03/04/2009,1.73,1.73,1.73,1.73,726
LFO1L,D,03/04/2009,20.35,20.70,19.00,20.70,4991
LJL1L,D,03/04/2009,0.26,0.26,0.25,0.26,18983
LKB1R,D,03/04/2009,0.64,0.65,0.64,0.65,135
LLK1L,D,03/04/2009,0.50,0.54,0.50,0.54,5010
LNS1L,D,03/04/2009,0.09,0.09,0.09,0.09,10000
MRK1T,D,03/04/2009,2.25,2.25,2.01,2.05,6349
NDL1L,D,03/04/2009,118.01,118.01,118.01,118.01,7
NRM1T,D,03/04/2009,2.32,2.32,2.32,2.32,61
OEG1T,D,03/04/2009,0.39,0.39,0.34,0.34,143353
OLF1R,D,03/04/2009,0.20,0.24,0.20,0.21,895
PTR1L,D,03/04/2009,1.47,1.47,1.40,1.42,59579
RKB1R,D,03/04/2009,0.18,0.18,0.18,0.18,5
RSU1L,D,03/04/2009,1.85,1.85,1.80,1.80,1100
SAB1L,D,03/04/2009,0.66,0.70,0.66,0.70,200
SAF1R,D,03/04/2009,0.32,0.33,0.32,0.33,136
SAN1L,D,03/04/2009,7.00,7.10,6.90,7.10,880
SFGAT,D,03/04/2009,0.25,0.26,0.23,0.23,28106
SMN1T,D,03/04/2009,5.40,5.40,5.40,5.40,220
SNG1L,D,03/04/2009,0.32,0.32,0.32,0.32,697
SRS1L,D,03/04/2009,0.48,0.50,0.48,0.49,150916
SRS2L,D,03/04/2009,4.20,4.30,4.20,4.20,1530
STU1L,D,03/04/2009,3.10,3.10,3.00,3.00,1233
TAL1T,D,03/04/2009,0.30,0.31,0.28,0.28,779370
TEO1L,D,03/04/2009,1.19,1.19,1.17,1.18,385881
TKB1R,D,03/04/2009,0.18,0.18,0.18,0.18,300
TKM1T,D,03/04/2009,1.65,1.65,1.50,1.52,2865
TVEAT,D,03/04/2009,9.25,9.25,8.50,9.00,1561
UKB1L,D,03/04/2009,0.68,0.69,0.68,0.69,143740
VLP1L,D,03/04/2009,0.60,0.60,0.58,0.58,1740
VNF1R,D,03/04/2009,0.64,0.64,0.64,0.64,824
VSS1R,D,03/04/2009,0.29,0.29,0.29,0.29,500
VST1L,D,03/04/2009,360.00,360.00,351.00,351.00,4
ZMP1L,D,03/04/2009,0.55,0.56,0.54,0.54,9595