ANK1L,D,03/03/2009,0.26,0.33,0.26,0.33,3789
APG1L,D,03/03/2009,1.55,1.55,1.48,1.50,20623
ARC1T,D,03/03/2009,0.13,0.13,0.12,0.12,140592
AVG1L,D,03/03/2009,1.00,1.01,0.97,0.98,7431
BAL1R,D,03/03/2009,0.83,0.83,0.83,0.83,22
BLT1T,D,03/03/2009,0.66,0.67,0.58,0.59,64128
CTS1L,D,03/03/2009,3.12,3.19,3.09,3.09,620
DPK1R,D,03/03/2009,0.14,0.14,0.14,0.14,200
EEG1T,D,03/03/2009,0.51,0.51,0.45,0.46,4825
EEH1T,D,03/03/2009,0.79,0.80,0.70,0.70,25048
ETLAT,D,03/03/2009,4.59,4.59,4.47,4.50,16850
FRM1R,D,03/03/2009,0.86,0.86,0.86,0.86,50
GRD1R,D,03/03/2009,2.02,2.07,1.98,2.07,852
GRG1L,D,03/03/2009,0.29,0.30,0.29,0.30,2095
GZE1R,D,03/03/2009,3.73,4.05,3.73,4.00,388
HAE1T,D,03/03/2009,0.72,0.79,0.71,0.74,42840
IVL1L,D,03/03/2009,1.15,1.32,1.10,1.32,12477
JRV1T,D,03/03/2009,0.17,0.17,0.17,0.17,100
KNF1L,D,03/03/2009,0.94,0.96,0.94,0.95,57370
LDJ1L,D,03/03/2009,1.04,1.04,1.01,1.01,27233
LEN1L,D,03/03/2009,1.73,1.74,1.73,1.74,2000
LFO1L,D,03/03/2009,17.50,18.20,17.50,18.00,3034
LJL1L,D,03/03/2009,0.25,0.27,0.25,0.27,54660
LKB1R,D,03/03/2009,0.61,0.64,0.60,0.64,336
LLK1L,D,03/03/2009,0.55,0.55,0.46,0.55,1015
MRK1T,D,03/03/2009,2.26,2.35,2.25,2.25,2600
NDL1L,D,03/03/2009,120.00,120.00,120.00,120.00,39
NRM1T,D,03/03/2009,2.38,2.38,2.38,2.38,450
OEG1T,D,03/03/2009,0.38,0.39,0.36,0.39,38114
OLF1R,D,03/03/2009,0.22,0.22,0.20,0.21,755
PTR1L,D,03/03/2009,1.50,1.50,1.48,1.49,12730
PZV1L,D,03/03/2009,1.79,1.79,1.64,1.79,14572
RST1L,D,03/03/2009,1.32,1.37,1.31,1.37,1210
RSU1L,D,03/03/2009,1.80,1.80,1.80,1.80,3100
SAB1L,D,03/03/2009,0.66,0.67,0.66,0.66,101320
SAF1R,D,03/03/2009,0.32,0.32,0.30,0.31,5570
SFGAT,D,03/03/2009,0.25,0.26,0.24,0.26,2922
SMN1T,D,03/03/2009,5.36,5.36,5.36,5.36,81
SNG1L,D,03/03/2009,0.34,0.34,0.33,0.33,800
SRS1L,D,03/03/2009,0.47,0.50,0.45,0.48,402174
TAL1T,D,03/03/2009,0.31,0.31,0.30,0.30,190966
TEO1L,D,03/03/2009,1.20,1.20,1.18,1.18,455688
TKM1T,D,03/03/2009,1.64,1.73,1.64,1.65,66253
TVEAT,D,03/03/2009,9.25,9.25,9.00,9.00,4613
UKB1L,D,03/03/2009,0.65,0.70,0.65,0.67,532444
VLP1L,D,03/03/2009,0.58,0.62,0.58,0.60,9063
VNF1R,D,03/03/2009,0.64,0.64,0.64,0.64,57
VSN1T,D,03/03/2009,0.73,0.73,0.73,0.73,200