ALT1L,D,03/02/2009,0.44,0.44,0.44,0.44,4000
APG1L,D,03/02/2009,1.70,1.70,1.48,1.55,32967
ARC1T,D,03/02/2009,0.15,0.15,0.13,0.13,57067
AVG1L,D,03/02/2009,1.18,1.18,1.01,1.02,11160
BAL1R,D,03/02/2009,0.91,0.91,0.91,0.91,15
BLT1T,D,03/02/2009,0.76,0.76,0.61,0.63,110823
CTS1L,D,03/02/2009,3.31,3.31,3.11,3.15,7275
DPK1R,D,03/02/2009,0.13,0.13,0.13,0.13,1500
EEG1T,D,03/02/2009,0.54,0.55,0.51,0.51,3518
EEH1T,D,03/02/2009,0.80,0.80,0.71,0.80,8900
ETLAT,D,03/02/2009,4.47,4.49,4.40,4.40,69815
GRG1L,D,03/02/2009,0.30,0.33,0.30,0.30,15544
GRZ1R,D,03/02/2009,0.61,0.62,0.61,0.62,690
GZE1R,D,03/02/2009,4.00,4.00,4.00,4.00,22
HAE1T,D,03/02/2009,0.82,0.82,0.73,0.78,2495
IVL1L,D,03/02/2009,1.32,1.32,1.17,1.17,16704
JRV1T,D,03/02/2009,0.16,0.18,0.16,0.17,29346
KA11R,D,03/02/2009,0.38,0.38,0.38,0.38,165
KBL1L,D,03/02/2009,1.30,1.40,1.30,1.40,2000
KJK1L,D,03/02/2009,10.20,10.20,10.20,10.20,250
KLV1T,D,03/02/2009,0.80,0.80,0.73,0.73,656
KNF1L,D,03/02/2009,0.93,0.95,0.91,0.95,430905
LDJ1L,D,03/02/2009,1.05,1.05,1.00,1.00,45850
LEN1L,D,03/02/2009,1.72,1.72,1.69,1.69,551
LFO1L,D,03/02/2009,18.05,18.90,16.90,17.50,6123
LJL1L,D,03/02/2009,0.27,0.28,0.24,0.25,679038
LKB1R,D,03/02/2009,0.65,0.65,0.65,0.65,80
LLK1L,D,03/02/2009,0.50,0.50,0.48,0.48,1386
LNS1L,D,03/02/2009,0.09,0.10,0.09,0.10,33799
LSC1R,D,03/02/2009,0.43,0.43,0.43,0.43,13290
MRK1T,D,03/02/2009,2.40,2.40,2.21,2.25,4640
NDL1L,D,03/02/2009,120.50,120.50,120.50,120.50,6
NRM1T,D,03/02/2009,2.30,2.30,2.24,2.24,15590
OEG1T,D,03/02/2009,0.45,0.45,0.38,0.38,439301
OLF1R,D,03/02/2009,0.22,0.22,0.21,0.22,6321
PTR1L,D,03/02/2009,1.57,1.58,1.41,1.49,88784
PZV1L,D,03/02/2009,1.67,1.90,1.50,1.79,9427
RAR1R,D,03/02/2009,0.11,0.11,0.11,0.11,188
RST1L,D,03/02/2009,1.39,1.39,1.30,1.35,1077
RSU1L,D,03/02/2009,1.80,1.80,1.65,1.80,5974
SAB1L,D,03/02/2009,0.67,0.68,0.66,0.66,163212
SAN1L,D,03/02/2009,7.00,7.50,6.80,7.50,2850
SFGAT,D,03/02/2009,0.32,0.32,0.28,0.28,26820
SNG1L,D,03/02/2009,0.34,0.34,0.33,0.33,2400
SRS1L,D,03/02/2009,0.50,0.50,0.46,0.47,289502
SRS2L,D,03/02/2009,4.30,4.30,4.30,4.30,140
STU1L,D,03/02/2009,3.00,3.00,3.00,3.00,200
TAL1T,D,03/02/2009,0.32,0.32,0.30,0.31,921860
TEO1L,D,03/02/2009,1.20,1.20,1.18,1.20,2885489
TKM1T,D,03/02/2009,1.75,1.75,1.71,1.71,1630
TPD1T,D,03/02/2009,0.29,0.35,0.29,0.35,1850
TVEAT,D,03/02/2009,9.10,9.25,9.10,9.25,4600
UKB1L,D,03/02/2009,0.69,0.70,0.65,0.67,524127
VLP1L,D,03/02/2009,0.61,0.61,0.55,0.58,9475
VNF1R,D,03/02/2009,0.64,0.66,0.64,0.66,1288
VSN1T,D,03/02/2009,0.67,0.73,0.67,0.73,510
ZMP1L,D,03/02/2009,0.51,0.51,0.50,0.50,15082