APG1L,D,02/27/2009,1.77,1.77,1.73,1.73,11771
ARC1T,D,02/27/2009,0.14,0.15,0.14,0.15,53350
AVG1L,D,02/27/2009,1.16,1.18,1.12,1.18,2074
BAL1R,D,02/27/2009,0.94,0.95,0.94,0.95,693
BLT1T,D,02/27/2009,0.84,0.84,0.76,0.76,12196
CTS1L,D,02/27/2009,3.25,3.30,3.15,3.30,2307
EEG1T,D,02/27/2009,0.52,0.59,0.52,0.59,1527
EEH1T,D,02/27/2009,0.84,0.84,0.80,0.80,1600
ETLAT,D,02/27/2009,4.45,4.59,4.40,4.50,13880
GRG1L,D,02/27/2009,0.34,0.34,0.31,0.34,8100
GZE1R,D,02/27/2009,4.00,4.00,3.90,4.00,147
KCM1R,D,02/27/2009,1.55,1.55,1.55,1.55,250
KLV1T,D,02/27/2009,0.84,0.85,0.84,0.85,1418
KNF1L,D,02/27/2009,0.92,0.93,0.91,0.91,34335
LDJ1L,D,02/27/2009,1.02,1.07,1.02,1.05,56857
LEN1L,D,02/27/2009,1.78,1.78,1.69,1.69,1390
LFO1L,D,02/27/2009,19.90,19.90,19.55,19.60,925
LJL1L,D,02/27/2009,0.32,0.32,0.29,0.30,192876
LKB1R,D,02/27/2009,0.66,0.66,0.65,0.65,57
LLK1L,D,02/27/2009,0.60,0.60,0.53,0.56,33044
LME1R,D,02/27/2009,1.00,1.00,1.00,1.00,500
LOK1R,D,02/27/2009,0.13,0.13,0.13,0.13,4290
LSC1R,D,02/27/2009,0.45,0.45,0.44,0.44,545
LTT1R,D,02/27/2009,2.00,2.66,2.00,2.66,232
MRK1T,D,02/27/2009,2.60,2.60,2.60,2.60,22547
NDL1L,D,02/27/2009,120.00,120.00,120.00,120.00,5
NRM1T,D,02/27/2009,2.30,2.30,2.30,2.30,100
OEG1T,D,02/27/2009,0.51,0.52,0.50,0.50,36476
OLF1R,D,02/27/2009,0.22,0.24,0.22,0.23,1450
OLK1R,D,02/27/2009,0.08,0.08,0.08,0.08,699
PTR1L,D,02/27/2009,1.34,1.53,1.32,1.53,17576
RJR1R,D,02/27/2009,0.06,0.06,0.06,0.06,2771
RKB1R,D,02/27/2009,0.18,0.18,0.18,0.18,1000
SAB1L,D,02/27/2009,0.70,0.70,0.70,0.70,50000
SAF1R,D,02/27/2009,0.34,0.34,0.34,0.34,200
SAN1L,D,02/27/2009,7.93,8.00,7.86,8.00,150
SCM1R,D,02/27/2009,1.40,1.40,1.40,1.40,260
SFGAT,D,02/27/2009,0.35,0.37,0.35,0.37,800
SNG1L,D,02/27/2009,0.32,0.36,0.32,0.36,850
SRS1L,D,02/27/2009,0.51,0.52,0.51,0.52,94557
SRS2L,D,02/27/2009,4.40,4.40,4.40,4.40,600
STU1L,D,02/27/2009,3.40,3.40,3.40,3.40,31
TAL1T,D,02/27/2009,0.31,0.31,0.30,0.30,501813
TEO1L,D,02/27/2009,1.18,1.19,1.18,1.19,429620
TKM1T,D,02/27/2009,1.70,1.75,1.58,1.75,8753
TVEAT,D,02/27/2009,8.95,9.00,8.95,8.95,2225
UKB1L,D,02/27/2009,0.71,0.72,0.71,0.71,83734
VLP1L,D,02/27/2009,0.60,0.63,0.59,0.63,8001
VNF1R,D,02/27/2009,0.63,0.63,0.62,0.62,103
VSS1R,D,02/27/2009,0.29,0.29,0.29,0.29,1430
VST1L,D,02/27/2009,385.00,385.00,385.00,385.00,13
ZMP1L,D,02/27/2009,0.54,0.54,0.53,0.53,17498