ALT1L,D,02/26/2009,0.46,0.46,0.44,0.44,753
APG1L,D,02/26/2009,1.87,1.87,1.72,1.75,28569
ARC1T,D,02/26/2009,0.15,0.15,0.14,0.14,15394
AVG1L,D,02/26/2009,1.13,1.19,1.10,1.17,54750
BAL1R,D,02/26/2009,0.83,0.83,0.83,0.83,27
BLT1T,D,02/26/2009,0.90,0.90,0.84,0.84,7700
CTS1L,D,02/26/2009,3.16,3.24,3.16,3.23,5600
EEG1T,D,02/26/2009,0.54,0.54,0.52,0.52,1400
EEH1T,D,02/26/2009,0.87,0.87,0.81,0.81,5500
ETLAT,D,02/26/2009,4.60,4.60,4.33,4.37,32841
GRD1R,D,02/26/2009,2.14,2.20,2.14,2.14,890
GRG1L,D,02/26/2009,0.33,0.35,0.33,0.35,4100
GZE1R,D,02/26/2009,4.15,4.15,4.15,4.15,125
HAE1T,D,02/26/2009,0.83,0.85,0.83,0.84,590
IVL1L,D,02/26/2009,1.50,1.60,1.40,1.60,421
JRV1T,D,02/26/2009,0.17,0.17,0.17,0.17,1051
KLV1T,D,02/26/2009,0.83,0.83,0.74,0.74,40
KNF1L,D,02/26/2009,0.91,0.91,0.91,0.91,4000
LDJ1L,D,02/26/2009,1.04,1.05,1.02,1.02,19820
LEL1L,D,02/26/2009,2.99,3.00,2.99,3.00,8126
LEN1L,D,02/26/2009,1.77,1.77,1.77,1.77,1000
LFO1L,D,02/26/2009,20.00,20.00,19.79,19.80,1008
LJL1L,D,02/26/2009,0.31,0.32,0.30,0.32,244675
LLK1L,D,02/26/2009,0.59,0.59,0.55,0.59,6526
LSC1R,D,02/26/2009,0.44,0.44,0.44,0.44,1986
LTT1R,D,02/26/2009,2.32,2.32,2.32,2.32,100
MRK1T,D,02/26/2009,2.40,2.42,2.40,2.42,1900
NDL1L,D,02/26/2009,120.00,120.00,120.00,120.00,11
NRM1T,D,02/26/2009,2.38,2.38,2.30,2.30,390
OEG1T,D,02/26/2009,0.56,0.56,0.52,0.52,32658
OLF1R,D,02/26/2009,0.22,0.23,0.22,0.23,5636
OLK1R,D,02/26/2009,0.09,0.09,0.09,0.09,1450
PRM1L,D,02/26/2009,2.90,2.90,2.90,2.90,50
PTR1L,D,02/26/2009,1.35,1.35,1.32,1.34,7843
RAR1R,D,02/26/2009,0.12,0.12,0.12,0.12,400
RST1L,D,02/26/2009,1.44,1.44,1.39,1.44,606
SAB1L,D,02/26/2009,0.66,0.70,0.66,0.69,94183
SAN1L,D,02/26/2009,8.00,8.00,8.00,8.00,30
SFGAT,D,02/26/2009,0.36,0.38,0.35,0.38,3620
SNG1L,D,02/26/2009,0.36,0.36,0.34,0.34,800
SRS1L,D,02/26/2009,0.51,0.53,0.51,0.53,140209
SRS2L,D,02/26/2009,4.30,4.30,4.20,4.20,2000
TAL1T,D,02/26/2009,0.32,0.32,0.30,0.30,339784
TEO1L,D,02/26/2009,1.19,1.19,1.17,1.18,171363
TKM1T,D,02/26/2009,1.82,2.00,1.72,1.73,25245
TPD1T,D,02/26/2009,0.33,0.39,0.33,0.33,1350
UKB1L,D,02/26/2009,0.72,0.73,0.70,0.73,147810
VLP1L,D,02/26/2009,0.59,0.59,0.59,0.59,200
VNF1R,D,02/26/2009,0.67,0.67,0.67,0.67,344
VSN1T,D,02/26/2009,0.70,0.77,0.70,0.77,415
VSS1R,D,02/26/2009,0.29,0.29,0.28,0.29,1600