APG1L,D,02/25/2009,1.91,1.96,1.87,1.87,12427
ARC1T,D,02/25/2009,0.15,0.15,0.14,0.15,8990
AVG1L,D,02/25/2009,1.17,1.17,1.13,1.17,4785
BAL1R,D,02/25/2009,0.85,0.85,0.85,0.85,100
BLT1T,D,02/25/2009,0.93,0.93,0.91,0.91,10403
CTS1L,D,02/25/2009,3.40,3.40,3.16,3.17,1910
EEG1T,D,02/25/2009,0.54,0.54,0.54,0.54,330
EEH1T,D,02/25/2009,0.88,0.88,0.82,0.86,2205
ETLAT,D,02/25/2009,4.80,4.80,4.60,4.60,1370
GRD1R,D,02/25/2009,2.02,2.02,2.02,2.02,54
GRG1L,D,02/25/2009,0.34,0.35,0.33,0.35,31164
GZE1R,D,02/25/2009,4.00,4.00,4.00,4.00,50
HAE1T,D,02/25/2009,0.83,0.83,0.80,0.82,8000
IVL1L,D,02/25/2009,1.40,1.50,1.40,1.50,4400
JRV1T,D,02/25/2009,0.17,0.18,0.17,0.18,3149
KJK1L,D,02/25/2009,9.12,9.12,9.12,9.12,8
KLV1T,D,02/25/2009,0.74,0.84,0.74,0.84,710
KNF1L,D,02/25/2009,0.92,0.93,0.91,0.91,11691
LDJ1L,D,02/25/2009,1.05,1.09,1.00,1.00,52023
LEL1L,D,02/25/2009,2.92,2.92,2.92,2.92,1060
LEN1L,D,02/25/2009,1.69,1.70,1.69,1.69,2321
LFO1L,D,02/25/2009,20.20,20.20,19.90,20.00,825
LJL1L,D,02/25/2009,0.33,0.33,0.31,0.31,285220
LKB1R,D,02/25/2009,0.70,0.74,0.69,0.69,590
LLK1L,D,02/25/2009,0.67,0.67,0.58,0.59,39704
LME1R,D,02/25/2009,1.00,1.00,1.00,1.00,250
LSC1R,D,02/25/2009,0.45,0.47,0.44,0.44,898
MRK1T,D,02/25/2009,2.43,2.43,2.42,2.42,3500
NDL1L,D,02/25/2009,118.50,120.00,118.50,120.00,21
NRM1T,D,02/25/2009,2.31,2.31,2.31,2.31,750
OEG1T,D,02/25/2009,0.58,0.58,0.54,0.54,27320
OLF1R,D,02/25/2009,0.23,0.23,0.21,0.22,6205
OLK1R,D,02/25/2009,0.09,0.09,0.09,0.09,972
PTR1L,D,02/25/2009,1.35,1.44,1.32,1.37,5600
RST1L,D,02/25/2009,1.42,1.44,1.37,1.44,11156
SAB1L,D,02/25/2009,0.67,0.70,0.67,0.68,32338
SAN1L,D,02/25/2009,8.00,8.00,7.50,8.00,432
SFGAT,D,02/25/2009,0.37,0.38,0.37,0.38,1700
SRS1L,D,02/25/2009,0.52,0.54,0.51,0.52,297888
SRS2L,D,02/25/2009,4.50,4.50,4.40,4.40,1399
STU1L,D,02/25/2009,3.01,3.01,3.01,3.01,200
TAL1T,D,02/25/2009,0.33,0.33,0.31,0.32,174627
TEO1L,D,02/25/2009,1.20,1.20,1.18,1.19,450726
TKM1T,D,02/25/2009,2.00,2.09,2.00,2.00,38665
TVEAT,D,02/25/2009,8.91,9.00,8.91,9.00,2382
UKB1L,D,02/25/2009,0.72,0.75,0.70,0.72,522980
VDG1L,D,02/25/2009,0.80,0.80,0.75,0.75,1002
VLP1L,D,02/25/2009,0.58,0.59,0.58,0.59,1025
ZMP1L,D,02/25/2009,0.54,0.54,0.54,0.54,5000