ALT1L,D,02/24/2009,0.49,0.49,0.49,0.49,3300
APG1L,D,02/24/2009,1.99,1.99,1.91,1.96,5418
AVG1L,D,02/24/2009,1.13,1.17,1.10,1.17,3665
BAL1R,D,02/24/2009,0.82,0.82,0.82,0.82,123
CTS1L,D,02/24/2009,3.50,3.98,3.40,3.40,3411
DPK1R,D,02/24/2009,0.13,0.13,0.13,0.13,200
GRD1R,D,02/24/2009,2.05,2.05,2.00,2.02,4435
GRG1L,D,02/24/2009,0.33,0.38,0.33,0.38,2890
GZE1R,D,02/24/2009,4.00,4.20,4.00,4.20,175
IVL1L,D,02/24/2009,1.43,1.43,1.35,1.35,4259
KNF1L,D,02/24/2009,0.90,0.93,0.89,0.93,57530
LDJ1L,D,02/24/2009,1.05,1.05,1.00,1.00,63975
LEN1L,D,02/24/2009,1.71,1.71,1.71,1.71,150
LFO1L,D,02/24/2009,21.38,21.38,19.60,19.90,3600
LJL1L,D,02/24/2009,0.33,0.33,0.31,0.31,151170
LKB1R,D,02/24/2009,0.74,0.74,0.70,0.70,422
LLK1L,D,02/24/2009,0.65,0.65,0.62,0.65,2950
LNS1L,D,02/24/2009,0.11,0.11,0.11,0.11,20
LOK1R,D,02/24/2009,0.12,0.12,0.12,0.12,4454
LSC1R,D,02/24/2009,0.46,0.46,0.45,0.45,1761
NDL1L,D,02/24/2009,117.00,118.50,117.00,118.50,96
OLF1R,D,02/24/2009,0.23,0.23,0.22,0.23,15595
PTR1L,D,02/24/2009,1.43,1.45,1.35,1.40,27680
PZV1L,D,02/24/2009,1.67,1.95,1.67,1.90,1755
RKB1R,D,02/24/2009,0.18,0.18,0.18,0.18,22000
RST1L,D,02/24/2009,1.47,1.47,1.35,1.39,31900
RSU1L,D,02/24/2009,1.90,1.90,1.90,1.90,4000
SAB1L,D,02/24/2009,0.68,0.69,0.66,0.66,33763
SAF1R,D,02/24/2009,0.35,0.35,0.34,0.34,5549
SAN1L,D,02/24/2009,8.20,8.20,8.00,8.00,426
SRS1L,D,02/24/2009,0.54,0.54,0.49,0.49,350885
SRS2L,D,02/24/2009,4.36,4.70,4.36,4.70,77
STU1L,D,02/24/2009,3.01,3.01,3.01,3.01,8
TEO1L,D,02/24/2009,1.22,1.23,1.18,1.19,259830
UKB1L,D,02/24/2009,0.74,0.74,0.68,0.68,303086
VLP1L,D,02/24/2009,0.59,0.59,0.56,0.59,12702
VNF1R,D,02/24/2009,0.61,0.61,0.61,0.61,80
VSS1R,D,02/24/2009,0.29,0.29,0.28,0.28,4900