ALT1L,D,02/23/2009,0.49,0.49,0.48,0.48,1050 APG1L,D,02/23/2009,2.05,2.05,1.96,1.98,11256 ARC1T,D,02/23/2009,0.15,0.16,0.15,0.15,63677 AVG1L,D,02/23/2009,1.15,1.15,1.13,1.15,5330 BAL1R,D,02/23/2009,0.83,0.83,0.81,0.81,222 BLT1T,D,02/23/2009,0.90,0.90,0.86,0.90,21555 EEG1T,D,02/23/2009,0.54,0.54,0.54,0.54,2170 EEH1T,D,02/23/2009,0.91,0.91,0.88,0.88,2260 ETLAT,D,02/23/2009,4.80,4.80,4.60,4.60,8615 GRD1R,D,02/23/2009,2.01,2.05,2.00,2.05,1175 GRG1L,D,02/23/2009,0.34,0.35,0.32,0.35,11193 GZE1R,D,02/23/2009,3.90,3.90,3.80,3.80,22 HAE1T,D,02/23/2009,0.86,0.86,0.81,0.85,6150 IVL1L,D,02/23/2009,1.45,1.55,1.35,1.40,6220 JRV1T,D,02/23/2009,0.18,0.19,0.18,0.18,4060 KNF1L,D,02/23/2009,0.91,0.91,0.91,0.91,6610 LDJ1L,D,02/23/2009,1.07,1.07,1.05,1.05,77286 LEN1L,D,02/23/2009,1.89,1.89,1.72,1.79,3054 LFO1L,D,02/23/2009,21.35,22.22,21.30,21.40,3696 LJL1L,D,02/23/2009,0.34,0.34,0.33,0.34,84856 LLK1L,D,02/23/2009,0.62,0.66,0.62,0.66,1529 LSC1R,D,02/23/2009,0.44,0.44,0.43,0.43,775 LTT1R,D,02/23/2009,2.51,2.51,2.50,2.50,80 NDL1L,D,02/23/2009,120.00,120.00,115.00,118.00,105 OEG1T,D,02/23/2009,0.59,0.59,0.57,0.57,18811 OLF1R,D,02/23/2009,0.24,0.24,0.23,0.23,2020 PTR1L,D,02/23/2009,1.44,1.50,1.44,1.46,4458 PZV1L,D,02/23/2009,1.89,1.89,1.80,1.80,80 RST1L,D,02/23/2009,1.54,1.54,1.50,1.50,2903 SAB1L,D,02/23/2009,0.74,0.74,0.69,0.70,30959 SAF1R,D,02/23/2009,0.33,0.33,0.33,0.33,100 SFGAT,D,02/23/2009,0.39,0.39,0.33,0.37,3827 SRS1L,D,02/23/2009,0.54,0.55,0.51,0.55,321660 SRS2L,D,02/23/2009,4.70,4.70,4.40,4.40,8877 TAL1T,D,02/23/2009,0.32,0.33,0.32,0.32,23273 TEO1L,D,02/23/2009,1.25,1.25,1.23,1.24,157983 TKM1T,D,02/23/2009,1.91,2.00,1.75,2.00,34390 TVEAT,D,02/23/2009,9.01,9.10,9.00,9.10,188 UKB1L,D,02/23/2009,0.76,0.76,0.72,0.75,441612 VLP1L,D,02/23/2009,0.59,0.61,0.58,0.59,9874 VNF1R,D,02/23/2009,0.66,0.66,0.66,0.66,20 VSN1T,D,02/23/2009,0.77,0.77,0.77,0.77,50 VSS1R,D,02/23/2009,0.29,0.29,0.28,0.28,4000 ZMP1L,D,02/23/2009,0.54,0.59,0.54,0.59,430