APG1L,D,02/20/2009,2.00,2.06,2.00,2.06,4725
ARC1T,D,02/20/2009,0.15,0.16,0.15,0.16,15900
AVG1L,D,02/20/2009,1.16,1.20,1.13,1.20,3600
BAL1R,D,02/20/2009,0.85,0.85,0.85,0.85,5
BLT1T,D,02/20/2009,0.90,0.92,0.90,0.92,43968
CTS1L,D,02/20/2009,3.65,3.73,3.57,3.57,4580
EEG1T,D,02/20/2009,0.59,0.59,0.52,0.54,7142
EEH1T,D,02/20/2009,0.91,0.93,0.86,0.90,4532
ETLAT,D,02/20/2009,4.92,4.92,4.70,4.74,12645
GRD1R,D,02/20/2009,2.05,2.09,1.90,2.09,1795
GRG1L,D,02/20/2009,0.33,0.34,0.32,0.34,20062
GZE1R,D,02/20/2009,4.10,4.10,4.00,4.00,530
HAE1T,D,02/20/2009,0.85,0.90,0.85,0.90,2600
IVL1L,D,02/20/2009,1.70,1.70,1.50,1.50,5827
KJK1L,D,02/20/2009,9.00,11.00,9.00,10.00,2020
KNF1L,D,02/20/2009,0.94,0.94,0.91,0.91,17370
KTK1L,D,02/20/2009,0.22,0.22,0.22,0.22,6500
LDJ1L,D,02/20/2009,1.14,1.14,1.08,1.09,59930
LFO1L,D,02/20/2009,22.20,22.20,21.30,21.31,1389
LJL1L,D,02/20/2009,0.34,0.35,0.33,0.34,59405
LLK1L,D,02/20/2009,0.65,0.66,0.65,0.66,2645
LME1R,D,02/20/2009,1.02,1.02,1.02,1.02,350
LNS1L,D,02/20/2009,0.10,0.11,0.10,0.11,3000
LOK1R,D,02/20/2009,0.13,0.14,0.13,0.14,165
LSC1R,D,02/20/2009,0.44,0.44,0.43,0.43,1400
LTT1R,D,02/20/2009,2.52,2.77,2.50,2.77,450
MRK1T,D,02/20/2009,2.49,2.49,2.49,2.49,250
NDL1L,D,02/20/2009,120.00,120.00,120.00,120.00,50
OEG1T,D,02/20/2009,0.62,0.62,0.58,0.58,65160
OLF1R,D,02/20/2009,0.23,0.25,0.23,0.23,3460
PTR1L,D,02/20/2009,1.48,1.48,1.43,1.45,20833
PZV1L,D,02/20/2009,1.68,1.79,1.64,1.79,15193
RKB1R,D,02/20/2009,0.18,0.18,0.18,0.18,11000
RST1L,D,02/20/2009,1.60,1.60,1.50,1.50,37572
RSU1L,D,02/20/2009,1.90,1.90,1.90,1.90,4400
SAB1L,D,02/20/2009,0.71,0.74,0.70,0.74,91698
SAF1R,D,02/20/2009,0.35,0.35,0.33,0.33,3231
SAN1L,D,02/20/2009,8.20,8.21,8.20,8.21,100
SFGAT,D,02/20/2009,0.37,0.37,0.35,0.35,1025
SNG1L,D,02/20/2009,0.36,0.36,0.35,0.36,5700
SRS1L,D,02/20/2009,0.58,0.58,0.55,0.55,349712
SRS2L,D,02/20/2009,4.70,4.70,4.70,4.70,110
STU1L,D,02/20/2009,3.50,3.50,3.50,3.50,100
TAL1T,D,02/20/2009,0.33,0.34,0.32,0.32,161407
TEO1L,D,02/20/2009,1.24,1.25,1.22,1.25,521571
TKM1T,D,02/20/2009,2.00,2.05,2.00,2.00,21467
TPD1T,D,02/20/2009,0.39,0.39,0.39,0.39,50
TVEAT,D,02/20/2009,8.91,8.91,8.91,8.91,70
UKB1L,D,02/20/2009,0.81,0.82,0.78,0.79,343256
VLP1L,D,02/20/2009,0.59,0.61,0.59,0.60,520
VNF1R,D,02/20/2009,0.64,0.64,0.64,0.64,100
VSN1T,D,02/20/2009,0.70,0.70,0.70,0.70,195
VSS1R,D,02/20/2009,0.28,0.28,0.28,0.28,900