ALT1L,D,02/19/2009,0.50,0.50,0.50,0.50,1600
APG1L,D,02/19/2009,2.05,2.06,2.00,2.05,3645
ARC1T,D,02/19/2009,0.15,0.16,0.15,0.15,1011974
AVG1L,D,02/19/2009,1.20,1.20,1.20,1.20,400
BLT1T,D,02/19/2009,0.93,0.94,0.93,0.93,7880
CTS1L,D,02/19/2009,3.62,3.66,3.56,3.56,3400
EEH1T,D,02/19/2009,0.93,0.93,0.88,0.93,1962
ETLAT,D,02/19/2009,4.90,4.90,4.71,4.75,28376
GRD1R,D,02/19/2009,2.14,2.19,2.14,2.14,1534
GRG1L,D,02/19/2009,0.33,0.35,0.32,0.35,15080
HAE1T,D,02/19/2009,0.93,0.93,0.93,0.93,2311
IVL1L,D,02/19/2009,1.60,1.60,1.60,1.60,1650
KJK1L,D,02/19/2009,10.00,10.00,10.00,10.00,250
KNF1L,D,02/19/2009,0.90,0.94,0.90,0.93,642110
KTK1L,D,02/19/2009,0.21,0.21,0.21,0.21,6500
LDJ1L,D,02/19/2009,1.15,1.15,1.13,1.15,53110
LEL1L,D,02/19/2009,2.92,2.92,2.92,2.92,180
LEN1L,D,02/19/2009,1.86,1.86,1.71,1.75,4355
LFO1L,D,02/19/2009,21.70,22.19,21.60,22.19,862
LJL1L,D,02/19/2009,0.33,0.35,0.31,0.35,456714
LLK1L,D,02/19/2009,0.63,0.68,0.60,0.66,31018
LSC1R,D,02/19/2009,0.43,0.45,0.42,0.42,4676
MRK1T,D,02/19/2009,2.50,2.50,2.50,2.50,1600
NRM1T,D,02/19/2009,2.46,2.46,2.46,2.46,32000
OEG1T,D,02/19/2009,0.58,0.61,0.58,0.61,291328
OLF1R,D,02/19/2009,0.25,0.25,0.24,0.24,5300
PTR1L,D,02/19/2009,1.46,1.51,1.46,1.51,10655
PZV1L,D,02/19/2009,1.68,1.95,1.61,1.92,1838
RER1R,D,02/19/2009,1.16,1.16,1.16,1.16,10
RJR1R,D,02/19/2009,0.06,0.06,0.06,0.06,1200
RST1L,D,02/19/2009,1.66,1.77,1.50,1.60,79230
SAB1L,D,02/19/2009,0.73,0.73,0.71,0.72,58700
SAF1R,D,02/19/2009,0.36,0.36,0.35,0.36,4150
SAN1L,D,02/19/2009,8.20,8.20,8.20,8.20,20
SFGAT,D,02/19/2009,0.37,0.38,0.37,0.37,14500
SMN1T,D,02/19/2009,5.37,5.37,5.37,5.37,46
SNG1L,D,02/19/2009,0.37,0.37,0.36,0.37,5256
SRS1L,D,02/19/2009,0.60,0.62,0.57,0.59,355487
SRS2L,D,02/19/2009,4.70,4.70,4.70,4.70,45
STU1L,D,02/19/2009,3.91,3.91,3.91,3.91,8
TAL1T,D,02/19/2009,0.32,0.33,0.32,0.33,602206
TEO1L,D,02/19/2009,1.24,1.26,1.24,1.25,112788
TKM1T,D,02/19/2009,1.93,2.00,1.93,2.00,9749
TPD1T,D,02/19/2009,0.34,0.34,0.34,0.34,581
TVEAT,D,02/19/2009,9.25,9.25,8.85,9.25,734
UKB1L,D,02/19/2009,0.83,0.84,0.82,0.84,104301
VLP1L,D,02/19/2009,0.61,0.61,0.61,0.61,200
VST1L,D,02/19/2009,365.00,365.00,365.00,365.00,2
ZMP1L,D,02/19/2009,0.60,0.60,0.58,0.58,2375