ALT1L,D,02/17/2009,0.55,0.55,0.55,0.55,100
APG1L,D,02/17/2009,2.10,2.12,2.05,2.10,14733
ARC1T,D,02/17/2009,0.17,0.17,0.15,0.16,5038
AVG1L,D,02/17/2009,1.24,1.24,1.24,1.24,400
BAL1R,D,02/17/2009,0.86,0.86,0.86,0.86,13
BLT1T,D,02/17/2009,0.93,0.94,0.92,0.92,10859
CTS1L,D,02/17/2009,3.90,3.90,3.76,3.82,5929
DPK1R,D,02/17/2009,0.14,0.14,0.14,0.14,5600
EEG1T,D,02/17/2009,0.66,0.66,0.61,0.61,6916
EEH1T,D,02/17/2009,0.93,0.93,0.92,0.93,8770
ETLAT,D,02/17/2009,5.00,5.00,4.86,4.90,4534
GRD1R,D,02/17/2009,2.11,2.11,2.08,2.08,550
GRG1L,D,02/17/2009,0.36,0.36,0.36,0.36,3000
GZE1R,D,02/17/2009,4.39,4.39,4.39,4.39,10
HAE1T,D,02/17/2009,0.98,0.98,0.96,0.96,11400
IVL1L,D,02/17/2009,1.85,1.85,1.75,1.75,51291
JRV1T,D,02/17/2009,0.17,0.17,0.16,0.17,7550
KNF1L,D,02/17/2009,0.90,0.93,0.90,0.92,126198
KTK1L,D,02/17/2009,0.23,0.23,0.23,0.23,1000
LDJ1L,D,02/17/2009,1.21,1.21,1.18,1.18,6850
LEN1L,D,02/17/2009,1.80,1.98,1.71,1.77,10383
LFO1L,D,02/17/2009,22.05,22.50,21.90,22.11,501
LJL1L,D,02/17/2009,0.35,0.35,0.33,0.34,320930
LKB1R,D,02/17/2009,0.75,0.75,0.75,0.75,30
LLK1L,D,02/17/2009,0.69,0.69,0.64,0.68,4600
LNS1L,D,02/17/2009,0.11,0.11,0.11,0.11,200
LOK1R,D,02/17/2009,0.16,0.16,0.16,0.16,999
LSC1R,D,02/17/2009,0.45,0.45,0.42,0.42,3540
MRK1T,D,02/17/2009,2.60,2.60,2.60,2.60,500
NDL1L,D,02/17/2009,120.10,120.10,120.00,120.00,47
NKA1R,D,02/17/2009,0.36,0.36,0.36,0.36,580
OEG1T,D,02/17/2009,0.63,0.63,0.60,0.60,111759
OLF1R,D,02/17/2009,0.26,0.26,0.22,0.23,36726
PTR1L,D,02/17/2009,1.52,1.54,1.50,1.54,64042
PZV1L,D,02/17/2009,1.75,1.75,1.75,1.75,540
RKB1R,D,02/17/2009,0.18,0.18,0.17,0.17,900
RST1L,D,02/17/2009,1.75,1.82,1.70,1.80,19043
RSU1L,D,02/17/2009,2.00,2.00,1.95,1.95,8365
SAB1L,D,02/17/2009,0.74,0.75,0.72,0.75,66889
SAF1R,D,02/17/2009,0.38,0.38,0.38,0.38,1000
SAN1L,D,02/17/2009,8.22,8.22,8.22,8.22,33
SFGAT,D,02/17/2009,0.37,0.37,0.37,0.37,7100
SMN1T,D,02/17/2009,5.36,5.36,5.36,5.36,28
SNG1L,D,02/17/2009,0.40,0.40,0.40,0.40,1100
SRS1L,D,02/17/2009,0.66,0.67,0.64,0.64,252654
TAL1T,D,02/17/2009,0.35,0.35,0.33,0.33,141494
TEO1L,D,02/17/2009,1.30,1.30,1.26,1.28,787252
TKM1T,D,02/17/2009,1.92,1.94,1.91,1.94,7586
TPD1T,D,02/17/2009,0.31,0.39,0.31,0.39,1655
TVEAT,D,02/17/2009,9.20,9.25,9.20,9.24,1505
UKB1L,D,02/17/2009,0.88,0.88,0.85,0.86,248861
UTR1L,D,02/17/2009,0.85,0.90,0.85,0.90,7274
VBL1L,D,02/17/2009,10.50,10.50,10.50,10.50,44
VLP1L,D,02/17/2009,0.63,0.63,0.60,0.60,10984
VNF1R,D,02/17/2009,0.63,0.63,0.63,0.63,56
VSN1T,D,02/17/2009,0.69,0.77,0.69,0.77,455
VSS1R,D,02/17/2009,0.30,0.30,0.30,0.30,700
ZMP1L,D,02/17/2009,0.62,0.62,0.62,0.62,120