ARC1T,D,02/16/2009,0.16,0.17,0.16,0.17,4300
BAL1R,D,02/16/2009,0.86,0.86,0.85,0.86,93
BLT1T,D,02/16/2009,0.91,0.91,0.91,0.91,3958
EEG1T,D,02/16/2009,0.66,0.68,0.61,0.61,904
EEH1T,D,02/16/2009,0.95,0.95,0.93,0.93,42670
ETLAT,D,02/16/2009,5.12,5.12,5.03,5.03,626
GRD1R,D,02/16/2009,2.06,2.20,2.06,2.20,1272
GZE1R,D,02/16/2009,4.05,4.40,4.05,4.20,472
HAE1T,D,02/16/2009,0.98,0.99,0.98,0.99,600
JRV1T,D,02/16/2009,0.17,0.17,0.17,0.17,7350
KLV1T,D,02/16/2009,0.75,0.75,0.74,0.74,1175
LOK1R,D,02/16/2009,0.16,0.16,0.16,0.16,1000
LSC1R,D,02/16/2009,0.43,0.46,0.43,0.45,123
MRK1T,D,02/16/2009,2.65,2.65,2.55,2.55,1100
OEG1T,D,02/16/2009,0.64,0.64,0.61,0.61,31238
OLF1R,D,02/16/2009,0.27,0.28,0.24,0.25,17320
RAR1R,D,02/16/2009,0.11,0.11,0.11,0.11,102
SAF1R,D,02/16/2009,0.39,0.39,0.39,0.39,1250
SFGAT,D,02/16/2009,0.40,0.40,0.37,0.37,3875
SMN1T,D,02/16/2009,5.45,5.45,5.45,5.45,726
TAL1T,D,02/16/2009,0.35,0.35,0.34,0.34,23175
TKM1T,D,02/16/2009,1.92,1.98,1.92,1.94,1250
VNF1R,D,02/16/2009,0.62,0.66,0.62,0.66,174
VSS1R,D,02/16/2009,0.30,0.30,0.29,0.29,5050