APG1L,D,02/13/2009,2.12,2.12,2.08,2.12,13758
ARC1T,D,02/13/2009,0.16,0.16,0.15,0.16,3980
AVG1L,D,02/13/2009,1.26,1.26,1.24,1.24,5200
BAL1R,D,02/13/2009,0.90,0.90,0.90,0.90,45
BLT1T,D,02/13/2009,0.93,0.95,0.93,0.93,11988
CTS1L,D,02/13/2009,3.95,3.95,3.83,3.88,3857
DKR1L,D,02/13/2009,3.00,3.00,3.00,3.00,791
DPK1R,D,02/13/2009,0.15,0.15,0.15,0.15,200
EEG1T,D,02/13/2009,0.62,0.66,0.62,0.66,6926
EEH1T,D,02/13/2009,0.94,0.97,0.94,0.97,1020
ETLAT,D,02/13/2009,5.12,5.12,5.00,5.01,3418
GRD1R,D,02/13/2009,2.09,2.10,2.05,2.05,2200
GZE1R,D,02/13/2009,4.30,4.30,4.00,4.05,1265
HAE1T,D,02/13/2009,1.00,1.00,1.00,1.00,1438
IVL1L,D,02/13/2009,1.80,1.85,1.80,1.85,41550
JRV1T,D,02/13/2009,0.18,0.19,0.18,0.19,3650
KJK1L,D,02/13/2009,10.20,10.20,10.20,10.20,70
KNF1L,D,02/13/2009,0.91,0.92,0.91,0.92,11700
KTK1L,D,02/13/2009,0.24,0.24,0.24,0.24,1700
LDJ1L,D,02/13/2009,1.18,1.21,1.18,1.21,2602
LEL1L,D,02/13/2009,2.70,3.00,2.70,3.00,805
LEN1L,D,02/13/2009,1.85,2.00,1.85,2.00,86
LFO1L,D,02/13/2009,22.55,22.85,22.15,22.85,1600
LJL1L,D,02/13/2009,0.35,0.36,0.35,0.36,104890
LLK1L,D,02/13/2009,0.72,0.72,0.67,0.71,5256
LSC1R,D,02/13/2009,0.45,0.45,0.43,0.43,2988
LTT1R,D,02/13/2009,2.92,2.98,2.92,2.96,110
MRK1T,D,02/13/2009,2.51,2.61,2.50,2.61,18597
OEG1T,D,02/13/2009,0.65,0.65,0.63,0.63,142372
OLF1R,D,02/13/2009,0.25,0.26,0.24,0.26,43350
PTR1L,D,02/13/2009,1.59,1.59,1.55,1.57,25084
PZV1L,D,02/13/2009,1.81,1.82,1.80,1.82,6488
RKB1R,D,02/13/2009,0.17,0.17,0.17,0.17,196
RST1L,D,02/13/2009,1.78,1.80,1.76,1.80,2509
SAB1L,D,02/13/2009,0.74,0.75,0.74,0.75,4970
SAN1L,D,02/13/2009,8.45,8.90,8.45,8.90,124
SFGAT,D,02/13/2009,0.39,0.40,0.38,0.38,6291
SMN1T,D,02/13/2009,5.37,5.37,5.37,5.37,181
SRS1L,D,02/13/2009,0.68,0.68,0.66,0.68,152660
SRS2L,D,02/13/2009,5.00,5.00,4.80,5.00,718
TAL1T,D,02/13/2009,0.36,0.36,0.34,0.35,87270
TEO1L,D,02/13/2009,1.30,1.32,1.30,1.31,291660
TKB1R,D,02/13/2009,0.20,0.20,0.20,0.20,39
TKM1T,D,02/13/2009,1.94,1.98,1.92,1.98,6785
TVEAT,D,02/13/2009,9.25,9.25,9.25,9.25,100
UKB1L,D,02/13/2009,0.89,0.89,0.88,0.89,64727
VLP1L,D,02/13/2009,0.63,0.65,0.63,0.64,11410
VNF1R,D,02/13/2009,0.64,0.64,0.64,0.64,160
VSS1R,D,02/13/2009,0.29,0.29,0.29,0.29,5000
VST1L,D,02/13/2009,390.00,390.00,364.00,364.00,24