APG1L,D,02/12/2009,2.10,2.12,2.01,2.12,28872
ARC1T,D,02/12/2009,0.17,0.17,0.16,0.17,3550
AVG1L,D,02/12/2009,1.29,1.29,1.29,1.29,350
BAL1R,D,02/12/2009,0.91,0.91,0.91,0.91,100
BLT1T,D,02/12/2009,0.90,0.95,0.90,0.94,6458
CTS1L,D,02/12/2009,4.05,4.05,3.91,3.95,3737
DPK1R,D,02/12/2009,0.15,0.15,0.14,0.14,4418
EEG1T,D,02/12/2009,0.65,0.67,0.61,0.61,6324
EEH1T,D,02/12/2009,0.98,0.98,0.94,0.94,8729
ETLAT,D,02/12/2009,5.10,5.18,5.10,5.12,12808
GRD1R,D,02/12/2009,2.09,2.09,2.05,2.05,38197
GZE1R,D,02/12/2009,4.60,4.60,4.30,4.30,360
HAE1T,D,02/12/2009,0.99,0.99,0.99,0.99,1266
IVL1L,D,02/12/2009,1.70,1.83,1.70,1.83,14880
JRV1T,D,02/12/2009,0.18,0.19,0.18,0.19,2100
KLV1T,D,02/12/2009,0.79,0.80,0.79,0.80,1589
KNF1L,D,02/12/2009,0.93,0.93,0.92,0.92,350970
KTK1L,D,02/12/2009,0.22,0.22,0.22,0.22,1000
LDJ1L,D,02/12/2009,1.19,1.20,1.18,1.19,12635
LEN1L,D,02/12/2009,2.00,2.00,1.94,1.94,2303
LFO1L,D,02/12/2009,22.10,22.80,21.90,22.00,2762
LJL1L,D,02/12/2009,0.37,0.37,0.36,0.36,164839
LLK1L,D,02/12/2009,0.69,0.73,0.69,0.73,7939
LNS1L,D,02/12/2009,0.10,0.10,0.10,0.10,2000
MRK1T,D,02/12/2009,2.80,2.80,2.50,2.50,16776
NDL1L,D,02/12/2009,120.01,121.00,120.01,120.10,60
NRM1T,D,02/12/2009,2.25,2.25,2.24,2.24,200380
OEG1T,D,02/12/2009,0.60,0.65,0.60,0.64,144469
OLF1R,D,02/12/2009,0.28,0.28,0.24,0.25,32670
PTR1L,D,02/12/2009,1.55,1.58,1.52,1.55,56235
RST1L,D,02/12/2009,1.90,1.90,1.78,1.78,11092
SAB1L,D,02/12/2009,0.76,0.76,0.74,0.76,218034
SFGAT,D,02/12/2009,0.39,0.39,0.39,0.39,100
SNG1L,D,02/12/2009,0.40,0.40,0.40,0.40,180
SRS1L,D,02/12/2009,0.67,0.69,0.67,0.69,96485
STU1L,D,02/12/2009,3.50,3.50,3.50,3.50,100
TAL1T,D,02/12/2009,0.34,0.36,0.33,0.36,325328
TEO1L,D,02/12/2009,1.28,1.31,1.27,1.30,274509
TKM1T,D,02/12/2009,1.86,1.96,1.86,1.96,7495
TVEAT,D,02/12/2009,9.25,9.25,9.10,9.10,201
UKB1L,D,02/12/2009,0.87,0.89,0.86,0.89,284984
VLP1L,D,02/12/2009,0.63,0.63,0.61,0.62,18950
VSS1R,D,02/12/2009,0.30,0.30,0.29,0.29,3350
VST1L,D,02/12/2009,390.00,390.00,390.00,390.00,6