ALT1L,D,02/10/2009,0.53,0.54,0.53,0.54,3330
ANK1L,D,02/10/2009,0.30,0.30,0.30,0.30,4000
APG1L,D,02/10/2009,2.20,2.25,2.14,2.14,35623
ARC1T,D,02/10/2009,0.16,0.16,0.16,0.16,9900
AVG1L,D,02/10/2009,1.30,1.32,1.29,1.31,7900
BAL1R,D,02/10/2009,0.91,0.91,0.86,0.90,509
BLT1T,D,02/10/2009,0.93,0.95,0.93,0.93,32323
CTS1L,D,02/10/2009,4.10,4.26,4.05,4.12,9342
DPK1R,D,02/10/2009,0.15,0.15,0.14,0.15,10240
EEG1T,D,02/10/2009,0.60,0.65,0.59,0.65,7607
EEH1T,D,02/10/2009,1.01,1.01,0.98,0.99,2130
ETLAT,D,02/10/2009,5.00,5.10,5.00,5.07,6957
GRD1R,D,02/10/2009,2.06,2.06,2.00,2.04,2072
GRG1L,D,02/10/2009,0.38,0.38,0.38,0.38,300
GZE1R,D,02/10/2009,4.17,4.17,4.17,4.17,18
HAE1T,D,02/10/2009,1.00,1.00,1.00,1.00,2260
IVL1L,D,02/10/2009,1.80,1.80,1.80,1.80,3000
JRV1T,D,02/10/2009,0.17,0.17,0.17,0.17,10100
KNF1L,D,02/10/2009,0.91,0.92,0.91,0.92,12502
KNR1L,D,02/10/2009,1.41,1.41,1.41,1.41,1000
LDJ1L,D,02/10/2009,1.20,1.20,1.20,1.20,932
LEN1L,D,02/10/2009,2.01,2.10,1.90,1.96,8378
LFO1L,D,02/10/2009,23.20,23.20,22.40,22.90,1635
LJL1L,D,02/10/2009,0.37,0.37,0.36,0.37,108187
LKB1R,D,02/10/2009,0.77,0.77,0.77,0.77,33
LLK1L,D,02/10/2009,0.68,0.74,0.68,0.71,101897
LME1R,D,02/10/2009,1.10,1.10,1.10,1.10,30030
LSC1R,D,02/10/2009,0.47,0.47,0.42,0.44,2000
NDL1L,D,02/10/2009,120.00,120.00,120.00,120.00,3
NLB1R,D,02/10/2009,3.68,3.68,3.68,3.68,4
NRM1T,D,02/10/2009,2.40,2.40,2.40,2.40,4100
OEG1T,D,02/10/2009,0.60,0.62,0.60,0.61,124394
OLF1R,D,02/10/2009,0.25,0.25,0.23,0.25,6850
PTR1L,D,02/10/2009,1.62,1.62,1.57,1.62,111661
PZV1L,D,02/10/2009,1.80,1.97,1.80,1.97,127
RJR1R,D,02/10/2009,0.05,0.05,0.05,0.05,1050
RST1L,D,02/10/2009,1.88,1.90,1.66,1.82,13829
SAB1L,D,02/10/2009,0.82,0.82,0.78,0.79,78026
SAF1R,D,02/10/2009,0.39,0.40,0.38,0.39,3666
SFGAT,D,02/10/2009,0.43,0.43,0.43,0.43,130
SNG1L,D,02/10/2009,0.40,0.41,0.40,0.41,6939
SRS1L,D,02/10/2009,0.70,0.70,0.69,0.69,31795
SRS2L,D,02/10/2009,5.00,5.00,5.00,5.00,110
STU1L,D,02/10/2009,3.50,3.50,3.50,3.50,120
TAL1T,D,02/10/2009,0.32,0.33,0.32,0.33,349365
TEO1L,D,02/10/2009,1.28,1.28,1.26,1.26,252962
TKM1T,D,02/10/2009,1.91,1.95,1.87,1.91,10543
TPD1T,D,02/10/2009,0.34,0.34,0.34,0.34,1350
TVEAT,D,02/10/2009,9.10,0.00,0.00,9.10,98647
UKB1L,D,02/10/2009,0.90,0.90,0.88,0.88,468760
UTR1L,D,02/10/2009,0.89,0.89,0.89,0.89,1000
VBL1L,D,02/10/2009,10.50,10.50,10.50,10.50,100
VLP1L,D,02/10/2009,0.62,0.62,0.61,0.61,3690
VNF1R,D,02/10/2009,0.65,0.66,0.65,0.65,2300
VSN1T,D,02/10/2009,0.73,0.73,0.73,0.73,10
VSS1R,D,02/10/2009,0.29,0.30,0.29,0.30,1400
VST1L,D,02/10/2009,361.25,361.25,361.25,361.25,2
ZMP1L,D,02/10/2009,0.62,0.63,0.62,0.63,915