ALT1L,D,02/09/2009,0.54,0.54,0.47,0.47,4592
ANK1L,D,02/09/2009,0.35,0.35,0.35,0.35,124
APG1L,D,02/09/2009,2.20,2.21,2.20,2.20,10912
ARC1T,D,02/09/2009,0.16,0.17,0.16,0.16,14400
AVG1L,D,02/09/2009,1.30,1.31,1.28,1.30,6565
BAL1R,D,02/09/2009,0.92,0.92,0.92,0.92,97
BLT1T,D,02/09/2009,0.91,0.96,0.90,0.93,10656
CTS1L,D,02/09/2009,3.91,4.15,3.91,4.05,2519
EEG1T,D,02/09/2009,0.62,0.63,0.57,0.62,5942
EEH1T,D,02/09/2009,0.96,1.02,0.96,1.00,7265
ETLAT,D,02/09/2009,5.00,5.10,5.00,5.10,8320
GRD1R,D,02/09/2009,2.12,2.12,2.09,2.09,430
GRG1L,D,02/09/2009,0.38,0.38,0.37,0.38,25798
GZE1R,D,02/09/2009,4.16,4.17,4.10,4.17,52
HAE1T,D,02/09/2009,0.98,0.98,0.97,0.97,1030
IVL1L,D,02/09/2009,1.76,1.80,1.76,1.80,31025
JRV1T,D,02/09/2009,0.18,0.18,0.16,0.16,15650
KLV1T,D,02/09/2009,0.75,0.75,0.75,0.75,880
KNF1L,D,02/09/2009,0.93,0.93,0.93,0.93,5238
KNR1L,D,02/09/2009,1.41,1.41,1.41,1.41,40
LDJ1L,D,02/09/2009,1.20,1.23,1.20,1.23,8783
LEL1L,D,02/09/2009,3.00,3.00,3.00,3.00,500
LEN1L,D,02/09/2009,2.12,2.12,2.11,2.11,150
LFO1L,D,02/09/2009,22.38,23.39,22.38,23.20,2299
LJL1L,D,02/09/2009,0.38,0.38,0.37,0.37,282967
LLK1L,D,02/09/2009,0.66,0.66,0.63,0.66,10415
LME1R,D,02/09/2009,1.11,1.12,1.10,1.10,5600
LSC1R,D,02/09/2009,0.46,0.46,0.46,0.46,350
MRK1T,D,02/09/2009,2.71,2.71,2.69,2.69,5650
NDL1L,D,02/09/2009,120.00,124.00,120.00,124.00,53
NRM1T,D,02/09/2009,2.55,2.60,2.31,2.31,2990
OEG1T,D,02/09/2009,0.60,0.61,0.60,0.60,21018
OLF1R,D,02/09/2009,0.25,0.25,0.25,0.25,1290
PTR1L,D,02/09/2009,1.68,1.69,1.62,1.64,62473
RJR1R,D,02/09/2009,0.05,0.05,0.05,0.05,124
RKB1R,D,02/09/2009,0.18,0.18,0.18,0.18,1251
RST1L,D,02/09/2009,1.87,1.95,1.87,1.90,1358
RSU1L,D,02/09/2009,2.05,2.05,2.00,2.00,8223
SAB1L,D,02/09/2009,0.83,0.83,0.81,0.81,59427
SAN1L,D,02/09/2009,8.90,8.90,8.90,8.90,90
SFGAT,D,02/09/2009,0.39,0.43,0.37,0.43,19799
SNG1L,D,02/09/2009,0.42,0.42,0.40,0.40,5135
SRS1L,D,02/09/2009,0.73,0.73,0.70,0.71,163024
SRS2L,D,02/09/2009,5.00,5.00,5.00,5.00,500
TAL1T,D,02/09/2009,0.33,0.33,0.32,0.32,277823
TEO1L,D,02/09/2009,1.27,1.28,1.26,1.27,140999
TKM1T,D,02/09/2009,1.95,1.96,1.90,1.92,4270
TPD1T,D,02/09/2009,0.30,0.30,0.30,0.30,160
TVEAT,D,02/09/2009,9.20,9.20,9.10,9.10,161340
UKB1L,D,02/09/2009,0.91,0.91,0.90,0.90,102196
UTR1L,D,02/09/2009,0.80,0.80,0.80,0.80,200
VDG1L,D,02/09/2009,0.80,0.80,0.80,0.80,502
VLP1L,D,02/09/2009,0.62,0.64,0.62,0.62,14339
VNF1R,D,02/09/2009,0.66,0.66,0.66,0.66,13
VSN1T,D,02/09/2009,0.75,0.75,0.65,0.65,172
VSS1R,D,02/09/2009,0.31,0.31,0.31,0.31,10
ZMP1L,D,02/09/2009,0.60,0.62,0.58,0.62,11940