ALT1L,D,02/06/2009,0.55,0.55,0.55,0.55,1000
APG1L,D,02/06/2009,2.18,2.22,2.18,2.22,10280
ARC1T,D,02/06/2009,0.16,0.16,0.15,0.15,15500
AVG1L,D,02/06/2009,1.32,1.32,1.16,1.32,5080
BLT1T,D,02/06/2009,0.92,0.94,0.92,0.92,3795
CTS1L,D,02/06/2009,3.90,3.93,3.85,3.88,1905
EEG1T,D,02/06/2009,0.65,0.65,0.62,0.62,4300
EEH1T,D,02/06/2009,0.95,0.99,0.91,0.91,14830
ETLAT,D,02/06/2009,5.07,5.07,4.95,5.02,106750
GRD1R,D,02/06/2009,2.09,2.10,2.09,2.09,236
GRG1L,D,02/06/2009,0.38,0.38,0.38,0.38,3800
HAE1T,D,02/06/2009,0.98,0.98,0.98,0.98,620
IVL1L,D,02/06/2009,1.80,1.80,1.76,1.76,3900
JRV1T,D,02/06/2009,0.17,0.17,0.17,0.17,650
KLV1T,D,02/06/2009,0.80,0.80,0.71,0.71,1350
KNF1L,D,02/06/2009,0.92,0.94,0.92,0.92,637743
KTK1L,D,02/06/2009,0.24,0.24,0.24,0.24,5000
LDJ1L,D,02/06/2009,1.22,1.22,1.19,1.19,164576
LEL1L,D,02/06/2009,2.80,2.80,2.80,2.80,500
LEN1L,D,02/06/2009,2.00,2.07,2.00,2.07,185
LFO1L,D,02/06/2009,22.00,22.40,21.90,22.38,2310
LJL1L,D,02/06/2009,0.37,0.37,0.36,0.37,27021
LKB1R,D,02/06/2009,0.74,0.74,0.74,0.74,100
LLK1L,D,02/06/2009,0.66,0.66,0.66,0.66,1833
LNS1L,D,02/06/2009,0.10,0.10,0.10,0.10,2085
LSC1R,D,02/06/2009,0.45,0.47,0.45,0.46,6300
MRK1T,D,02/06/2009,2.70,2.70,2.70,2.70,650
NDL1L,D,02/06/2009,120.00,120.00,120.00,120.00,80
NRM1T,D,02/06/2009,2.31,2.31,2.31,2.31,490
OEG1T,D,02/06/2009,0.59,0.60,0.59,0.59,15420
OLF1R,D,02/06/2009,0.27,0.27,0.25,0.25,24700
PTR1L,D,02/06/2009,1.59,1.68,1.59,1.66,362752
PZV1L,D,02/06/2009,1.90,2.00,1.79,2.00,5409
RST1L,D,02/06/2009,1.90,1.93,1.87,1.87,14928
SAB1L,D,02/06/2009,0.82,0.82,0.81,0.82,13766
SFGAT,D,02/06/2009,0.39,0.41,0.38,0.38,7720
SMN1T,D,02/06/2009,5.33,5.33,5.32,5.32,949
SNG1L,D,02/06/2009,0.42,0.42,0.42,0.42,636
SRS1L,D,02/06/2009,0.73,0.73,0.71,0.72,135810
SRS2L,D,02/06/2009,5.00,5.00,5.00,5.00,1000
TAL1T,D,02/06/2009,0.32,0.33,0.32,0.32,195219
TEO1L,D,02/06/2009,1.27,1.27,1.25,1.27,130046
TKM1T,D,02/06/2009,1.95,2.01,1.90,1.90,12200
TPD1T,D,02/06/2009,0.32,0.32,0.32,0.32,160
TVEAT,D,02/06/2009,9.00,9.15,9.00,9.10,2003
UKB1L,D,02/06/2009,0.92,0.92,0.89,0.90,75858
VLP1L,D,02/06/2009,0.61,0.61,0.61,0.61,2900
VNF1R,D,02/06/2009,0.69,0.70,0.68,0.68,1750
VSN1T,D,02/06/2009,0.74,0.74,0.70,0.70,560
VSS1R,D,02/06/2009,0.29,0.29,0.29,0.29,100
ZMP1L,D,02/06/2009,0.60,0.63,0.59,0.59,13700