APG1L,D,02/05/2009,2.21,2.21,2.17,2.17,7979
ARC1T,D,02/05/2009,0.16,0.16,0.15,0.15,13602
AVG1L,D,02/05/2009,1.31,1.32,1.31,1.32,1900
BAL1R,D,02/05/2009,0.95,0.95,0.95,0.95,80
BLT1T,D,02/05/2009,0.91,0.91,0.90,0.91,3733
CTS1L,D,02/05/2009,3.98,3.98,3.91,3.91,1975
EEG1T,D,02/05/2009,0.71,0.71,0.65,0.65,723
EEH1T,D,02/05/2009,0.95,1.00,0.95,0.95,5807
ETLAT,D,02/05/2009,4.99,5.10,4.90,4.91,52984
GRD1R,D,02/05/2009,2.07,2.14,2.07,2.10,1230
GRG1L,D,02/05/2009,0.38,0.39,0.36,0.38,78600
GZE1R,D,02/05/2009,4.35,4.35,4.10,4.29,666
HAE1T,D,02/05/2009,0.98,0.98,0.98,0.98,620
IVL1L,D,02/05/2009,1.81,1.81,1.76,1.81,4237
JRV1T,D,02/05/2009,0.17,0.17,0.17,0.17,650
KJK1L,D,02/05/2009,9.80,9.80,9.80,9.80,50
KLV1T,D,02/05/2009,0.80,0.80,0.80,0.80,872
KNF1L,D,02/05/2009,0.94,0.95,0.91,0.91,1068417
KTK1L,D,02/05/2009,0.24,0.24,0.23,0.23,20008
LDJ1L,D,02/05/2009,1.25,1.25,1.21,1.21,6050
LEL1L,D,02/05/2009,2.90,2.90,2.90,2.90,184
LEN1L,D,02/05/2009,2.11,2.11,2.00,2.00,255
LFO1L,D,02/05/2009,22.45,22.45,22.00,22.35,984
LJL1L,D,02/05/2009,0.37,0.39,0.36,0.37,2086378
LKB1R,D,02/05/2009,0.72,0.76,0.70,0.76,869
LLK1L,D,02/05/2009,0.66,0.70,0.60,0.64,84317
LNS1L,D,02/05/2009,0.09,0.09,0.09,0.09,8800
LSC1R,D,02/05/2009,0.43,0.44,0.43,0.44,4000
MRK1T,D,02/05/2009,2.70,2.70,2.70,2.70,650
NRM1T,D,02/05/2009,2.36,2.36,2.36,2.36,490
OEG1T,D,02/05/2009,0.60,0.60,0.59,0.59,29076
OLF1R,D,02/05/2009,0.27,0.27,0.25,0.25,4885
PTR1L,D,02/05/2009,1.53,1.60,1.47,1.60,67697
PZV1L,D,02/05/2009,2.03,2.03,1.90,1.90,609
RKB1R,D,02/05/2009,0.18,0.18,0.18,0.18,1150
RST1L,D,02/05/2009,1.90,1.95,1.89,1.95,1708
RSU1L,D,02/05/2009,2.02,2.02,1.95,1.95,10588
SAB1L,D,02/05/2009,0.83,0.83,0.82,0.82,20102
SAF1R,D,02/05/2009,0.40,0.41,0.40,0.41,2000
SAN1L,D,02/05/2009,8.70,9.09,8.70,9.09,37
SFGAT,D,02/05/2009,0.42,0.42,0.39,0.39,1580
SMN1T,D,02/05/2009,5.50,5.65,5.50,5.65,109
SNG1L,D,02/05/2009,0.42,0.42,0.42,0.42,5288
SRS1L,D,02/05/2009,0.71,0.72,0.69,0.72,748716
SRS2L,D,02/05/2009,4.99,5.00,4.99,5.00,523
TAL1T,D,02/05/2009,0.33,0.34,0.32,0.32,149545
TEO1L,D,02/05/2009,1.28,1.28,1.25,1.25,624377
TKM1T,D,02/05/2009,2.02,2.02,1.95,1.95,8331
TPD1T,D,02/05/2009,0.36,0.36,0.36,0.36,180
TVEAT,D,02/05/2009,9.05,9.05,9.00,9.00,1480
UKB1L,D,02/05/2009,0.90,0.92,0.88,0.91,813594
UTR1L,D,02/05/2009,0.82,0.88,0.69,0.69,14636
VBL1L,D,02/05/2009,10.50,10.50,10.50,10.50,100
VLP1L,D,02/05/2009,0.60,0.63,0.60,0.62,14170
VSN1T,D,02/05/2009,0.77,0.77,0.74,0.74,735
VSS1R,D,02/05/2009,0.30,0.31,0.30,0.31,2010