ALT1L,D,02/04/2009,0.55,0.55,0.54,0.54,6000
ANK1L,D,02/04/2009,0.35,0.35,0.35,0.35,1500
APG1L,D,02/04/2009,2.20,2.23,2.18,2.21,11623
ARC1T,D,02/04/2009,0.16,0.16,0.16,0.16,43647
AVG1L,D,02/04/2009,1.33,1.41,1.30,1.32,10800
BLT1T,D,02/04/2009,0.90,0.92,0.90,0.91,8339
CTS1L,D,02/04/2009,3.97,3.98,3.96,3.96,2780
EEG1T,D,02/04/2009,0.66,0.66,0.66,0.66,109
EEH1T,D,02/04/2009,0.99,1.02,0.96,1.02,11683
ETLAT,D,02/04/2009,5.02,5.02,5.00,5.00,5635
GRD1R,D,02/04/2009,1.98,2.10,1.97,2.10,4280
GRG1L,D,02/04/2009,0.37,0.38,0.36,0.37,53500
IVL1L,D,02/04/2009,1.85,1.86,1.78,1.80,7239
KJK1L,D,02/04/2009,9.80,9.80,9.80,9.80,250
KLV1T,D,02/04/2009,0.93,0.93,0.93,0.93,100
KNF1L,D,02/04/2009,0.91,0.93,0.91,0.92,172308
LDJ1L,D,02/04/2009,1.21,1.23,1.20,1.23,8518
LEN1L,D,02/04/2009,2.07,2.07,2.00,2.00,4068
LFO1L,D,02/04/2009,22.89,22.89,22.10,22.47,2447
LJL1L,D,02/04/2009,0.37,0.37,0.36,0.37,160771
LKB1R,D,02/04/2009,0.73,0.73,0.72,0.72,272
LLK1L,D,02/04/2009,0.69,0.69,0.69,0.69,1000
LNS1L,D,02/04/2009,0.10,0.10,0.10,0.10,7807
LSC1R,D,02/04/2009,0.41,0.44,0.40,0.44,5124
MRK1T,D,02/04/2009,2.70,2.70,2.67,2.67,667
NDL1L,D,02/04/2009,119.49,119.49,119.49,119.49,2
NRM1T,D,02/04/2009,2.60,2.60,2.43,2.43,554
OEG1T,D,02/04/2009,0.59,0.60,0.59,0.60,62800
OLF1R,D,02/04/2009,0.27,0.29,0.27,0.28,5428
PTR1L,D,02/04/2009,1.52,1.60,1.47,1.49,45425
PZV1L,D,02/04/2009,2.02,2.02,2.02,2.02,492
RST1L,D,02/04/2009,1.89,1.89,1.86,1.89,2985
RSU1L,D,02/04/2009,2.05,2.05,2.05,2.05,1013
SAB1L,D,02/04/2009,0.86,0.86,0.81,0.83,13440
SAF1R,D,02/04/2009,0.38,0.40,0.35,0.38,9438
SAN1L,D,02/04/2009,8.40,8.50,8.40,8.50,151
SFGAT,D,02/04/2009,0.40,0.41,0.40,0.41,1050
SMN1T,D,02/04/2009,5.35,5.44,5.32,5.32,1717
SNG1L,D,02/04/2009,0.42,0.44,0.42,0.42,4535
SRS1L,D,02/04/2009,0.69,0.70,0.65,0.67,372488
STU1L,D,02/04/2009,3.50,4.02,3.30,3.30,1471
TAL1T,D,02/04/2009,0.33,0.34,0.32,0.32,131818
TEO1L,D,02/04/2009,1.26,1.27,1.25,1.25,184820
TKM1T,D,02/04/2009,2.17,2.17,1.95,2.04,6725
TPD1T,D,02/04/2009,0.36,0.36,0.36,0.36,1030
TVEAT,D,02/04/2009,9.40,9.45,9.30,9.30,3865
UKB1L,D,02/04/2009,0.89,0.90,0.86,0.87,367803
VLP1L,D,02/04/2009,0.61,0.64,0.60,0.62,70579
VSN1T,D,02/04/2009,0.64,0.77,0.64,0.77,310
VSS1R,D,02/04/2009,0.30,0.31,0.30,0.31,920