APG1L,D,02/03/2009,2.24,2.24,2.16,2.18,33949
ARC1T,D,02/03/2009,0.16,0.16,0.15,0.15,21814
AVG1L,D,02/03/2009,1.34,1.40,1.28,1.33,11286
BAL1R,D,02/03/2009,0.95,0.96,0.95,0.96,75
BLT1T,D,02/03/2009,0.88,0.91,0.88,0.90,3210
BLZ1R,D,02/03/2009,2.26,2.26,2.26,2.26,100
CTS1L,D,02/03/2009,4.00,4.05,3.85,3.88,386471
DKR1L,D,02/03/2009,3.40,3.40,3.40,3.40,1
EEG1T,D,02/03/2009,0.68,0.73,0.66,0.68,8167
EEH1T,D,02/03/2009,1.02,1.05,0.96,1.05,15840
ETLAT,D,02/03/2009,5.05,5.05,5.00,5.00,560932
GRD1R,D,02/03/2009,2.01,2.01,1.95,2.00,1555
GRG1L,D,02/03/2009,0.40,0.40,0.37,0.37,56125
GUB1L,D,02/03/2009,0.40,0.40,0.40,0.40,100
HAE1T,D,02/03/2009,1.00,1.02,1.00,1.02,2000
IVL1L,D,02/03/2009,1.80,1.80,1.71,1.78,2868
JRV1T,D,02/03/2009,0.18,0.19,0.18,0.19,2100
KBL1L,D,02/03/2009,1.40,1.40,1.40,1.40,50
KCM1R,D,02/03/2009,1.59,1.59,1.59,1.59,375
KJK1L,D,02/03/2009,9.40,9.50,9.10,9.50,880
KNF1L,D,02/03/2009,0.88,0.92,0.86,0.90,161279
KTK1L,D,02/03/2009,0.25,0.25,0.25,0.25,100
LDJ1L,D,02/03/2009,1.20,1.25,1.18,1.25,32334
LEL1L,D,02/03/2009,3.10,3.10,3.00,3.00,17735
LEN1L,D,02/03/2009,2.01,2.12,2.01,2.12,699
LFO1L,D,02/03/2009,23.00,23.10,22.45,22.50,1928
LJL1L,D,02/03/2009,0.37,0.38,0.35,0.37,423100
LKB1R,D,02/03/2009,0.77,0.77,0.75,0.75,400
LLK1L,D,02/03/2009,0.63,0.68,0.63,0.68,11500
LME1R,D,02/03/2009,1.10,1.10,1.10,1.10,5000
LSC1R,D,02/03/2009,0.48,0.48,0.43,0.44,3100
NDL1L,D,02/03/2009,119.00,120.00,119.00,120.00,31
NRM1T,D,02/03/2009,2.50,2.50,2.50,2.50,365
OEG1T,D,02/03/2009,0.59,0.60,0.59,0.59,179212
OLF1R,D,02/03/2009,0.26,0.26,0.26,0.26,2500
PTR1L,D,02/03/2009,1.69,1.73,1.54,1.54,433290
PZV1L,D,02/03/2009,2.03,2.03,2.03,2.03,50
RJR1R,D,02/03/2009,0.07,0.07,0.06,0.06,1057
RKB1R,D,02/03/2009,0.19,0.19,0.19,0.19,1000
RST1L,D,02/03/2009,1.96,1.96,1.86,1.90,8475
RSU1L,D,02/03/2009,2.10,2.10,2.08,2.08,1200
SAB1L,D,02/03/2009,0.88,0.88,0.83,0.83,3200
SAF1R,D,02/03/2009,0.39,0.39,0.39,0.39,500
SAN1L,D,02/03/2009,8.80,8.80,8.60,8.60,560
SFGAT,D,02/03/2009,0.40,0.42,0.40,0.42,7000
SNG1L,D,02/03/2009,0.44,0.44,0.44,0.44,10818
SRS1L,D,02/03/2009,0.68,0.71,0.68,0.70,130021
SRS2L,D,02/03/2009,5.00,5.00,5.00,5.00,240
STU1L,D,02/03/2009,3.50,3.50,3.41,3.50,887
TAL1T,D,02/03/2009,0.35,0.35,0.33,0.34,38903
TEO1L,D,02/03/2009,1.27,1.27,1.26,1.26,331155
TKM1T,D,02/03/2009,2.21,2.28,2.21,2.28,2050
TVEAT,D,02/03/2009,9.14,9.49,9.14,9.30,2958
UKB1L,D,02/03/2009,0.88,0.90,0.86,0.89,323880
VBL1L,D,02/03/2009,10.50,10.50,10.50,10.50,100
VLP1L,D,02/03/2009,0.62,0.67,0.60,0.62,388274
VSN1T,D,02/03/2009,0.77,0.77,0.67,0.67,1150
ZMP1L,D,02/03/2009,0.65,0.65,0.60,0.64,1045542