ALT1L,D,02/02/2009,0.56,0.60,0.53,0.60,7700
APG1L,D,02/02/2009,2.35,2.35,2.26,2.35,10691
ARC1T,D,02/02/2009,0.16,0.16,0.15,0.16,47183
AVG1L,D,02/02/2009,1.36,1.38,1.30,1.33,15292
BAL1R,D,02/02/2009,0.96,0.98,0.93,0.93,136
BLT1T,D,02/02/2009,0.93,0.93,0.86,0.90,268232
BLZ1R,D,02/02/2009,2.23,2.23,2.23,2.23,100
CTS1L,D,02/02/2009,3.80,4.10,3.79,4.10,5837
DPK1R,D,02/02/2009,0.16,0.16,0.16,0.16,50
EEG1T,D,02/02/2009,0.68,0.68,0.67,0.67,1950
EEH1T,D,02/02/2009,1.05,1.05,1.01,1.01,13991
ETLAT,D,02/02/2009,5.05,5.05,5.00,5.01,36575
GRD1R,D,02/02/2009,2.23,2.25,1.90,2.07,5079
GRG1L,D,02/02/2009,0.38,0.39,0.38,0.39,60038
GUB1L,D,02/02/2009,0.35,0.35,0.35,0.35,150
HAE1T,D,02/02/2009,0.98,1.00,0.98,0.98,2300
IVL1L,D,02/02/2009,1.80,1.80,1.80,1.80,500
JRV1T,D,02/02/2009,0.17,0.17,0.17,0.17,10000
KJK1L,D,02/02/2009,10.50,10.50,10.50,10.50,25
KNF1L,D,02/02/2009,0.93,0.93,0.91,0.91,243543
LDJ1L,D,02/02/2009,1.22,1.26,1.20,1.25,7454
LFO1L,D,02/02/2009,23.79,23.79,22.75,22.75,2710
LJL1L,D,02/02/2009,0.39,0.40,0.38,0.38,120287
LLK1L,D,02/02/2009,0.69,0.69,0.63,0.63,10000
LME1R,D,02/02/2009,1.08,1.08,1.07,1.07,50
LNS1L,D,02/02/2009,0.10,0.11,0.10,0.11,20370
LSC1R,D,02/02/2009,0.50,0.50,0.48,0.48,4070
MRK1T,D,02/02/2009,2.99,3.00,2.80,2.80,528
NDL1L,D,02/02/2009,119.20,119.20,114.00,114.00,18
NRM1T,D,02/02/2009,2.40,2.51,2.37,2.51,5529
OEG1T,D,02/02/2009,0.59,0.60,0.56,0.59,50753
OLF1R,D,02/02/2009,0.27,0.27,0.25,0.26,4248
PTR1L,D,02/02/2009,1.42,1.65,1.40,1.65,502784
PZV1L,D,02/02/2009,2.15,2.15,1.97,2.02,23205
RST1L,D,02/02/2009,1.95,1.99,1.70,1.97,6115
RSU1L,D,02/02/2009,2.28,2.28,2.08,2.08,4880
SAB1L,D,02/02/2009,0.84,0.85,0.82,0.82,29835
SAF1R,D,02/02/2009,0.38,0.39,0.38,0.39,1280
SFGAT,D,02/02/2009,0.40,0.42,0.40,0.42,3026
SRS1L,D,02/02/2009,0.69,0.71,0.68,0.69,253685
SRS2L,D,02/02/2009,4.95,4.95,4.80,4.80,4764
TAL1T,D,02/02/2009,0.34,0.35,0.34,0.34,232755
TEO1L,D,02/02/2009,1.29,1.29,1.27,1.28,141797
TKM1T,D,02/02/2009,2.24,2.35,2.18,2.29,10121
TPD1T,D,02/02/2009,0.41,0.41,0.41,0.41,150
TVEAT,D,02/02/2009,8.90,9.49,8.90,9.10,1072
UKB1L,D,02/02/2009,0.90,0.91,0.85,0.87,700914
UTR1L,D,02/02/2009,0.80,0.80,0.80,0.80,360
VLP1L,D,02/02/2009,0.63,0.65,0.60,0.60,20749
VNF1R,D,02/02/2009,0.70,0.70,0.67,0.68,2854
VSN1T,D,02/02/2009,0.75,0.75,0.75,0.75,4200
VSS1R,D,02/02/2009,0.31,0.31,0.29,0.29,810
ZMP1L,D,02/02/2009,0.61,0.61,0.61,0.61,7700