ALT1L,D,01/30/2009,0.62,0.62,0.62,0.62,320 APG1L,D,01/30/2009,2.35,2.36,2.25,2.36,9404 ARC1T,D,01/30/2009,0.17,0.17,0.16,0.16,16050 AVG1L,D,01/30/2009,1.26,1.40,1.26,1.40,12202 BLT1T,D,01/30/2009,0.91,0.91,0.90,0.91,1450 CTS1L,D,01/30/2009,3.61,3.85,3.61,3.79,36473 DPK1R,D,01/30/2009,0.16,0.17,0.16,0.17,622 EEG1T,D,01/30/2009,0.72,0.73,0.67,0.73,141070 EEH1T,D,01/30/2009,1.10,1.11,1.04,1.07,8047 ETLAT,D,01/30/2009,5.14,5.14,5.00,5.00,43520 GRD1R,D,01/30/2009,2.12,2.23,2.11,2.23,1101 GRG1L,D,01/30/2009,0.39,0.39,0.37,0.39,37416 GZE1R,D,01/30/2009,4.80,4.80,4.52,4.52,704 HAE1T,D,01/30/2009,0.97,0.97,0.97,0.97,8400 IVL1L,D,01/30/2009,1.71,1.79,1.68,1.75,10192 JRV1T,D,01/30/2009,0.19,0.19,0.19,0.19,3000 KBL1L,D,01/30/2009,1.25,1.25,1.17,1.17,332 KJK1L,D,01/30/2009,9.75,9.75,9.75,9.75,150 KNF1L,D,01/30/2009,0.88,0.96,0.86,0.91,604002 KTK1L,D,01/30/2009,0.23,0.25,0.23,0.25,17450 LAP1R,D,01/30/2009,1.00,1.00,1.00,1.00,25 LDJ1L,D,01/30/2009,1.23,1.23,1.21,1.22,25661 LEL1L,D,01/30/2009,3.35,3.35,3.10,3.10,9244 LEN1L,D,01/30/2009,2.03,2.12,2.03,2.12,9684 LFO1L,D,01/30/2009,23.50,24.00,23.50,23.70,1906 LJL1L,D,01/30/2009,0.40,0.41,0.37,0.40,333868 LLK1L,D,01/30/2009,0.72,0.73,0.70,0.73,5830 LME1R,D,01/30/2009,1.07,1.14,1.07,1.14,106 LSC1R,D,01/30/2009,0.50,0.50,0.50,0.50,600 MRK1T,D,01/30/2009,2.88,3.00,2.80,2.80,5020 NRM1T,D,01/30/2009,2.20,2.40,2.20,2.37,22070 OEG1T,D,01/30/2009,0.56,0.60,0.56,0.59,230106 OLF1R,D,01/30/2009,0.27,0.27,0.27,0.27,2300 PTR1L,D,01/30/2009,1.45,1.45,1.40,1.44,44414 PZV1L,D,01/30/2009,2.04,2.25,2.04,2.25,484 RST1L,D,01/30/2009,1.96,1.99,1.95,1.99,2600 RSU1L,D,01/30/2009,2.15,2.15,2.15,2.15,232 SAB1L,D,01/30/2009,0.85,0.85,0.84,0.84,4155 SAN1L,D,01/30/2009,9.00,9.00,9.00,9.00,99 SFGAT,D,01/30/2009,0.41,0.41,0.40,0.41,3800 SMN1T,D,01/30/2009,5.49,5.49,5.30,5.31,6673 SNG1L,D,01/30/2009,0.44,0.46,0.44,0.46,480 SRS1L,D,01/30/2009,0.73,0.73,0.68,0.71,496255 SRS2L,D,01/30/2009,4.90,4.91,4.70,4.91,2592 STU1L,D,01/30/2009,3.90,3.90,3.90,3.90,100 TAL1T,D,01/30/2009,0.34,0.34,0.33,0.33,754209 TEO1L,D,01/30/2009,1.29,1.29,1.27,1.27,367908 TKM1T,D,01/30/2009,2.15,2.15,2.15,2.15,2835 TVEAT,D,01/30/2009,8.75,8.89,8.75,8.88,8035 UKB1L,D,01/30/2009,0.90,0.91,0.89,0.91,306263 UTR1L,D,01/30/2009,0.80,0.80,0.80,0.80,2 VBL1L,D,01/30/2009,10.50,10.50,10.50,10.50,15 VLP1L,D,01/30/2009,0.64,0.66,0.63,0.63,14494 VSN1T,D,01/30/2009,0.74,0.75,0.74,0.75,49 VSS1R,D,01/30/2009,0.30,0.30,0.30,0.30,1420 ZMP1L,D,01/30/2009,0.65,0.65,0.65,0.65,1000