ANK1L,D,01/29/2009,0.32,0.39,0.32,0.39,5700
APG1L,D,01/29/2009,2.43,2.43,2.35,2.39,15201
ARC1T,D,01/29/2009,0.16,0.17,0.16,0.16,74800
AVG1L,D,01/29/2009,1.32,1.32,1.15,1.26,23268
BAL1R,D,01/29/2009,0.99,0.99,0.98,0.98,1196
BLT1T,D,01/29/2009,0.98,0.98,0.93,0.93,4365
CTS1L,D,01/29/2009,3.76,3.76,3.70,3.71,64137
DPK1R,D,01/29/2009,0.15,0.15,0.15,0.15,10
EEG1T,D,01/29/2009,0.67,0.73,0.67,0.73,150
EEH1T,D,01/29/2009,1.15,1.15,1.15,1.15,333
ETLAT,D,01/29/2009,5.05,5.05,4.95,5.05,2934
GRD1R,D,01/29/2009,1.94,2.11,1.94,2.11,2000
GRG1L,D,01/29/2009,0.39,0.40,0.39,0.39,64830
GZE1R,D,01/29/2009,4.68,4.80,4.68,4.80,420
HAE1T,D,01/29/2009,0.99,0.99,0.98,0.98,2500
IVL1L,D,01/29/2009,1.75,1.76,1.70,1.75,7203
JRV1T,D,01/29/2009,0.18,0.18,0.18,0.18,2500
KJK1L,D,01/29/2009,9.50,9.50,9.50,9.50,370
KNF1L,D,01/29/2009,0.83,0.90,0.83,0.88,692151
KTK1L,D,01/29/2009,0.22,0.22,0.22,0.22,4000
LDJ1L,D,01/29/2009,1.25,1.25,1.23,1.23,14875
LFO1L,D,01/29/2009,23.30,24.00,23.00,23.40,1429
LJL1L,D,01/29/2009,0.41,0.45,0.40,0.40,589319
LKB1R,D,01/29/2009,0.80,0.80,0.80,0.80,5
LLK1L,D,01/29/2009,0.67,0.70,0.67,0.70,4545
LOK1R,D,01/29/2009,0.14,0.14,0.12,0.14,1700
LSC1R,D,01/29/2009,0.55,0.55,0.50,0.53,4979
MRK1T,D,01/29/2009,2.90,2.90,2.88,2.88,2648
NDL1L,D,01/29/2009,119.00,119.00,119.00,119.00,75
NRM1T,D,01/29/2009,2.42,2.42,2.24,2.24,850
OEG1T,D,01/29/2009,0.57,0.57,0.56,0.56,56905
OLF1R,D,01/29/2009,0.27,0.27,0.26,0.26,3440
PTR1L,D,01/29/2009,1.47,1.50,1.43,1.44,41101
RAR1R,D,01/29/2009,0.12,0.12,0.12,0.12,100
RKB1R,D,01/29/2009,0.19,0.19,0.19,0.19,500
RST1L,D,01/29/2009,1.96,2.00,1.96,2.00,1001
RSU1L,D,01/29/2009,2.10,2.10,2.10,2.10,150
SAB1L,D,01/29/2009,0.88,0.88,0.84,0.85,18800
SAF1R,D,01/29/2009,0.36,0.37,0.34,0.37,3364
SFGAT,D,01/29/2009,0.40,0.43,0.40,0.43,6500
SMA1R,D,01/29/2009,4.30,4.30,4.30,4.30,570
SMN1T,D,01/29/2009,5.30,5.40,5.25,5.30,3339
SRS1L,D,01/29/2009,0.73,0.76,0.73,0.73,310251
SRS2L,D,01/29/2009,4.95,4.95,4.91,4.91,460
STU1L,D,01/29/2009,4.00,4.00,4.00,4.00,175
TAL1T,D,01/29/2009,0.35,0.35,0.34,0.35,39442
TEO1L,D,01/29/2009,1.29,1.30,1.28,1.29,242468
TKM1T,D,01/29/2009,2.15,2.17,2.15,2.17,11342
TVEAT,D,01/29/2009,8.75,8.75,8.70,8.70,1676
UKB1L,D,01/29/2009,0.93,0.93,0.90,0.92,360362
UTR1L,D,01/29/2009,0.71,0.71,0.71,0.71,716
VBL1L,D,01/29/2009,9.50,9.50,9.50,9.50,155
VLP1L,D,01/29/2009,0.67,0.70,0.63,0.65,32207
VNF1R,D,01/29/2009,0.70,0.70,0.70,0.70,21
VSN1T,D,01/29/2009,0.70,0.70,0.70,0.70,679
ZMP1L,D,01/29/2009,0.65,0.65,0.65,0.65,250