ALT1L,D,01/28/2009,0.62,0.62,0.62,0.62,1868
ANK1L,D,01/28/2009,0.35,0.35,0.35,0.35,3800
APG1L,D,01/28/2009,2.50,2.50,2.40,2.46,10537
ARC1T,D,01/28/2009,0.17,0.17,0.16,0.16,11400
AVG1L,D,01/28/2009,1.42,1.42,1.30,1.30,7662
BAL1R,D,01/28/2009,0.98,0.98,0.98,0.98,33
BLT1T,D,01/28/2009,0.95,0.97,0.95,0.97,1600
CTS1L,D,01/28/2009,3.73,3.75,3.73,3.75,2600
EEG1T,D,01/28/2009,0.72,0.75,0.72,0.75,1500
EEH1T,D,01/28/2009,1.18,1.20,1.10,1.10,3000
ETLAT,D,01/28/2009,5.05,5.15,5.05,5.05,37195
GRD1R,D,01/28/2009,1.68,1.84,1.66,1.84,9831
GRG1L,D,01/28/2009,0.40,0.40,0.38,0.39,1150832
GZE1R,D,01/28/2009,4.20,4.21,4.20,4.21,32
HAE1T,D,01/28/2009,0.98,0.98,0.98,0.98,2869
IVL1L,D,01/28/2009,1.75,1.75,1.70,1.75,5590
JRV1T,D,01/28/2009,0.17,0.17,0.17,0.17,3099
KA11R,D,01/28/2009,0.37,0.37,0.37,0.37,100
KNF1L,D,01/28/2009,0.80,0.83,0.80,0.82,2791440
KTK1L,D,01/28/2009,0.21,0.25,0.20,0.25,23218
LDJ1L,D,01/28/2009,1.26,1.26,1.23,1.25,126654
LEN1L,D,01/28/2009,2.03,2.03,2.03,2.03,2100
LFO1L,D,01/28/2009,24.00,24.00,23.20,23.20,1013
LJL1L,D,01/28/2009,0.35,0.40,0.34,0.40,521886
LSC1R,D,01/28/2009,0.56,0.57,0.56,0.57,898
MRK1T,D,01/28/2009,2.95,2.95,2.88,2.88,6300
NDL1L,D,01/28/2009,118.00,118.00,118.00,118.00,34
NRM1T,D,01/28/2009,2.39,2.39,2.39,2.39,400
OEG1T,D,01/28/2009,0.57,0.58,0.56,0.56,18526
OLF1R,D,01/28/2009,0.27,0.27,0.26,0.26,440
PTR1L,D,01/28/2009,1.55,1.55,1.47,1.47,52010
PZV1L,D,01/28/2009,2.39,2.39,2.39,2.39,50
RST1L,D,01/28/2009,1.97,2.00,1.96,2.00,7560
RSU1L,D,01/28/2009,2.10,2.10,2.10,2.10,148070
SAB1L,D,01/28/2009,0.85,0.85,0.84,0.84,24877
SAF1R,D,01/28/2009,0.38,0.39,0.34,0.35,6556
SFGAT,D,01/28/2009,0.44,0.44,0.44,0.44,150
SMN1T,D,01/28/2009,5.42,5.42,5.20,5.37,911
SNG1L,D,01/28/2009,0.42,0.42,0.42,0.42,11285
SRS1L,D,01/28/2009,0.74,0.75,0.71,0.72,378264
SRS2L,D,01/28/2009,5.00,5.00,4.97,4.97,346
STU1L,D,01/28/2009,3.40,4.00,3.40,4.00,465
TAL1T,D,01/28/2009,0.35,0.35,0.31,0.34,752190
TEO1L,D,01/28/2009,1.28,1.29,1.28,1.28,28371
TKM1T,D,01/28/2009,2.24,2.24,2.10,2.15,115400
TVEAT,D,01/28/2009,8.74,8.75,8.72,8.75,123960
UKB1L,D,01/28/2009,0.92,0.93,0.90,0.90,232608
VLP1L,D,01/28/2009,0.67,0.68,0.66,0.66,17489
VNF1R,D,01/28/2009,0.69,0.70,0.69,0.70,150
VSN1T,D,01/28/2009,0.68,0.78,0.68,0.78,1375
VSS1R,D,01/28/2009,0.29,0.29,0.29,0.29,50
ZMP1L,D,01/28/2009,0.61,0.61,0.61,0.61,1003548